2015-11-06T12:10:00.124Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.451  34.592 1499.8181 12:09:58.95M
2015-11-06T12:10:00.324Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.450  34.591 1499.8176 12:09:59.17M
2015-11-06T12:10:00.533Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.449  34.590 1499.8165 12:09:59.36M
2015-11-06T12:10:00.734Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.448  34.590 1499.8149 12:09:59.57M
2015-11-06T12:10:00.936Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.449  34.590 1499.8152 12:09:59.77M
2015-11-06T12:10:01.139Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.456  34.598 1499.8232 12:09:59.97M
2015-11-06T12:10:01.373Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.456  34.598 1499.8237 12:10:00.19M
2015-11-06T12:10:01.544Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.455  34.597 1499.8217 12:10:00.38M
2015-11-06T12:10:01.749Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.454  34.596 1499.8192 12:10:00.58M
2015-11-06T12:10:01.950Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.452  34.595 1499.8167 12:10:00.78M
2015-11-06T12:10:02.150Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.454  34.597 1499.8186 12:10:01.00M
2015-11-06T12:10:02.354Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.455  34.598 1499.8187 12:10:01.20M
2015-11-06T12:10:02.577Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.455  34.597 1499.8195 12:10:01.40M
2015-11-06T12:10:02.764Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.455  34.598 1499.8201 12:10:01.61M
2015-11-06T12:10:02.964Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.455  34.598 1499.8212 12:10:01.80M
2015-11-06T12:10:03.169Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.456  34.598 1499.8219 12:10:02.01M
2015-11-06T12:10:03.369Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.456  34.599 1499.8225 12:10:02.21M
2015-11-06T12:10:03.577Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.457  34.599 1499.8228 12:10:02.41M
2015-11-06T12:10:03.780Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.456  34.598 1499.8217 12:10:02.61M
2015-11-06T12:10:03.979Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.454  34.597 1499.8204 12:10:02.81M
2015-11-06T12:10:04.184Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.453  34.595 1499.8192 12:10:03.03M
2015-11-06T12:10:04.390Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.452  34.595 1499.8184 12:10:03.23M
2015-11-06T12:10:04.590Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.452  34.594 1499.8193 12:10:03.43M
2015-11-06T12:10:04.794Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.452  34.594 1499.8196 12:10:03.63M
2015-11-06T12:10:05.000Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.452  34.594 1499.8201 12:10:03.82M
2015-11-06T12:10:05.200Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.452  34.594 1499.8196 12:10:04.05M
2015-11-06T12:10:05.400Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.452  34.594 1499.8190 12:10:04.24M
2015-11-06T12:10:05.605Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.452  34.594 1499.8186 12:10:04.44M
2015-11-06T12:10:05.810Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.452  34.594 1499.8184 12:10:04.64M
2015-11-06T12:10:06.010Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.451  34.593 1499.8179 12:10:04.84M
2015-11-06T12:10:06.216Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.452  34.593 1499.8192 12:10:05.06M
2015-11-06T12:10:06.420Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.449  34.592 1499.8147 12:10:05.26M
2015-11-06T12:10:06.620Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.448  34.591 1499.8142 12:10:05.46M
2015-11-06T12:10:06.825Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.447  34.590 1499.8121 12:10:05.66M
2015-11-06T12:10:07.045Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.450  34.593 1499.8157 12:10:05.86M
2015-11-06T12:10:07.230Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.450  34.593 1499.8160 12:10:06.09M
2015-11-06T12:10:07.435Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.455  34.597 1499.8215 12:10:06.27M
2015-11-06T12:10:07.635Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.455  34.597 1499.8218 12:10:06.47M
2015-11-06T12:10:07.840Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.454  34.596 1499.8213 12:10:06.67M
2015-11-06T12:10:08.040Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.454  34.596 1499.8224 12:10:06.87M
2015-11-06T12:10:08.245Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.454  34.595 1499.8220 12:10:07.09M
2015-11-06T12:10:08.450Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.454  34.595 1499.8230 12:10:07.29M
2015-11-06T12:10:08.650Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.454  34.595 1499.8226 12:10:07.49M
2015-11-06T12:10:08.856Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.453  34.594 1499.8219 12:10:07.69M
2015-11-06T12:10:09.057Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.457  34.598 1499.8263 12:10:07.89M
2015-11-06T12:10:09.260Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.458  34.599 1499.8271 12:10:08.10M
2015-11-06T12:10:09.465Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.459  34.600 1499.8282 12:10:08.30M
2015-11-06T12:10:09.665Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.458  34.599 1499.8270 12:10:08.50M
2015-11-06T12:10:09.870Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.457  34.598 1499.8254 12:10:08.70M
2015-11-06T12:10:10.070Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.457  34.598 1499.8248 12:10:08.90M
2015-11-06T12:10:10.275Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.456  34.597 1499.8237 12:10:09.12M
2015-11-06T12:10:10.480Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.456  34.597 1499.8229 12:10:09.32M
2015-11-06T12:10:10.680Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.455  34.597 1499.8220 12:10:09.52M
2015-11-06T12:10:10.885Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.455  34.597 1499.8212 12:10:09.72M
2015-11-06T12:10:11.085Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.454  34.596 1499.8195 12:10:09.91M
2015-11-06T12:10:11.290Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.454  34.596 1499.8203 12:10:10.13M
2015-11-06T12:10:11.510Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.455  34.596 1499.8214 12:10:10.33M
2015-11-06T12:10:11.698Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.455  34.597 1499.8220 12:10:10.55M
2015-11-06T12:10:11.900Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.456  34.597 1499.8230 12:10:10.73M
2015-11-06T12:10:12.105Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.457  34.598 1499.8251 12:10:10.93M
2015-11-06T12:10:12.305Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.457  34.598 1499.8256 12:10:11.15M
2015-11-06T12:10:12.510Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.458  34.599 1499.8263 12:10:11.35M
2015-11-06T12:10:12.710Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.458  34.599 1499.8268 12:10:11.55M
2015-11-06T12:10:12.915Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.459  34.600 1499.8274 12:10:11.75M
2015-11-06T12:10:13.115Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.458  34.599 1499.8267 12:10:11.94M
2015-11-06T12:10:13.325Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.458  34.599 1499.8267 12:10:12.16M
2015-11-06T12:10:13.525Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.458  34.599 1499.8258 12:10:12.36M
2015-11-06T12:10:13.730Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.458  34.599 1499.8252 12:10:12.56M
2015-11-06T12:10:13.930Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.458  34.600 1499.8253 12:10:12.76M
2015-11-06T12:10:14.136Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.458  34.600 1499.8245 12:10:12.96M
2015-11-06T12:10:14.336Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.458  34.600 1499.8236 12:10:13.18M
2015-11-06T12:10:14.536Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.458  34.600 1499.8224 12:10:13.38M
2015-11-06T12:10:14.745Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.458  34.601 1499.8226 12:10:13.57M
2015-11-06T12:10:14.945Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.597 1499.8180 12:10:13.78M
2015-11-06T12:10:15.150Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.597 1499.8176 12:10:14.98M
2015-11-06T12:10:15.350Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.597 1499.8177 12:10:14.19M
2015-11-06T12:10:15.555Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.455  34.598 1499.8179 12:10:14.39M
2015-11-06T12:10:15.755Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.454  34.598 1499.8167 12:10:14.59M
2015-11-06T12:10:15.977Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.454  34.597 1499.8157 12:10:14.79M
2015-11-06T12:10:16.165Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.456  34.600 1499.8181 12:10:15.03M
2015-11-06T12:10:16.365Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.456  34.600 1499.8201 12:10:15.21M
2015-11-06T12:10:16.565Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.454  34.597 1499.8176 12:10:15.41M
2015-11-06T12:10:16.770Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.454  34.597 1499.8180 12:10:15.60M
2015-11-06T12:10:16.976Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.454  34.597 1499.8182 12:10:15.80M
2015-11-06T12:10:17.177Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.454  34.597 1499.8182 12:10:16.02M
2015-11-06T12:10:17.380Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.454  34.597 1499.8165 12:10:16.22M
2015-11-06T12:10:17.585Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.454  34.598 1499.8162 12:10:16.42M
2015-11-06T12:10:17.785Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.453  34.598 1499.8158 12:10:16.62M
2015-11-06T12:10:17.990Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.453  34.597 1499.8153 12:10:16.82M
2015-11-06T12:10:18.195Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.453  34.597 1499.8154 12:10:17.04M
2015-11-06T12:10:18.400Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.454  34.598 1499.8162 12:10:17.24M
2015-11-06T12:10:18.600Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.454  34.598 1499.8160 12:10:17.44M
2015-11-06T12:10:18.800Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.454  34.598 1499.8165 12:10:17.64M
2015-11-06T12:10:19.005Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.454  34.598 1499.8170 12:10:17.83M
2015-11-06T12:10:19.210Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.455  34.599 1499.8173 12:10:18.06M
2015-11-06T12:10:19.410Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.456  34.600 1499.8174 12:10:18.25M
2015-11-06T12:10:19.616Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.457  34.601 1499.8179 12:10:18.45M
2015-11-06T12:10:19.816Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.458  34.602 1499.8185 12:10:18.65M
2015-11-06T12:10:20.020Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.458  34.602 1499.8185 12:10:18.85M
2015-11-06T12:10:20.220Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.457  34.601 1499.8173 12:10:19.07M
2015-11-06T12:10:20.440Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.457  34.601 1499.8174 12:10:19.27M
2015-11-06T12:10:20.630Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.456  34.600 1499.8176 12:10:19.48M
2015-11-06T12:10:20.835Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.456  34.599 1499.8180 12:10:19.67M
2015-11-06T12:10:21.035Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.459  34.602 1499.8215 12:10:19.87M
2015-11-06T12:10:21.240Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.459  34.602 1499.8213 12:10:20.08M
2015-11-06T12:10:21.440Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.458  34.602 1499.8201 12:10:20.28M
2015-11-06T12:10:21.645Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.459  34.602 1499.8207 12:10:20.48M
2015-11-06T12:10:21.845Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.459  34.602 1499.8219 12:10:20.68M
2015-11-06T12:10:22.050Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.458  34.601 1499.8202 12:10:20.88M
2015-11-06T12:10:22.257Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.458  34.601 1499.8209 12:10:21.10M
2015-11-06T12:10:22.457Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.458  34.601 1499.8210 12:10:21.30M
2015-11-06T12:10:22.660Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.458  34.600 1499.8209 12:10:21.49M
2015-11-06T12:10:22.865Z|I-OCEAN7-304-XXXX|  27.15  12.899  40.457  34.600 1499.8208 12:10:21.70M
2015-11-06T12:10:23.065Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.457  34.599 1499.8210 12:10:21.90M
2015-11-06T12:10:23.265Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.456  34.598 1499.8207 12:10:22.11M
2015-11-06T12:10:23.475Z|I-OCEAN7-304-XXXX|  27.16  12.900  40.454  34.596 1499.8185 12:10:22.31M
2015-11-06T12:10:23.675Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.454  34.596 1499.8187 12:10:22.51M
2015-11-06T12:10:23.875Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.454  34.596 1499.8181 12:10:22.71M
2015-11-06T12:10:24.080Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.454  34.596 1499.8179 12:10:22.91M
2015-11-06T12:10:24.285Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.454  34.596 1499.8192 12:10:23.13M
2015-11-06T12:10:24.490Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.453  34.595 1499.8199 12:10:23.33M
2015-11-06T12:10:24.690Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.456  34.597 1499.8234 12:10:23.53M
2015-11-06T12:10:24.910Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.455  34.596 1499.8223 12:10:23.73M
2015-11-06T12:10:25.098Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.454  34.595 1499.8220 12:10:23.94M
2015-11-06T12:10:25.300Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.454  34.595 1499.8225 12:10:24.14M
2015-11-06T12:10:25.500Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.453  34.594 1499.8224 12:10:24.34M
2015-11-06T12:10:25.705Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.452  34.593 1499.8218 12:10:24.54M
2015-11-06T12:10:25.910Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.451  34.592 1499.8203 12:10:24.74M
2015-11-06T12:10:26.110Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.455  34.596 1499.8259 12:10:24.94M
2015-11-06T12:10:26.315Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.455  34.596 1499.8256 12:10:25.16M
2015-11-06T12:10:26.521Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.455  34.596 1499.8250 12:10:25.36M
2015-11-06T12:10:26.721Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.455  34.596 1499.8257 12:10:25.56M
2015-11-06T12:10:26.926Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.454  34.595 1499.8254 12:10:25.75M
2015-11-06T12:10:27.130Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.454  34.595 1499.8241 12:10:25.95M
2015-11-06T12:10:27.326Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.448  34.590 1499.8164 12:10:26.18M
2015-11-06T12:10:27.531Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.447  34.590 1499.8142 12:10:26.37M
2015-11-06T12:10:27.740Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.449  34.592 1499.8157 12:10:26.57M
2015-11-06T12:10:27.936Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.450  34.593 1499.8163 12:10:26.77M
2015-11-06T12:10:28.145Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.452  34.595 1499.8170 12:10:26.97M
2015-11-06T12:10:28.346Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.456  34.599 1499.8192 12:10:27.19M
2015-11-06T12:10:28.545Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.455  34.598 1499.8191 12:10:27.39M
2015-11-06T12:10:28.751Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.455  34.598 1499.8186 12:10:27.59M
2015-11-06T12:10:28.951Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.455  34.599 1499.8195 12:10:27.78M
2015-11-06T12:10:29.156Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.455  34.598 1499.8190 12:10:28.00M
2015-11-06T12:10:29.377Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.455  34.598 1499.8187 12:10:28.20M
2015-11-06T12:10:29.566Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.454  34.597 1499.8177 12:10:28.42M
2015-11-06T12:10:29.766Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.455  34.599 1499.8181 12:10:28.60M
2015-11-06T12:10:29.971Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.456  34.600 1499.8193 12:10:28.80M
2015-11-06T12:10:30.171Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.456  34.600 1499.8198 12:10:29.02M
2015-11-06T12:10:30.376Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.456  34.599 1499.8195 12:10:29.22M
2015-11-06T12:10:30.577Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.456  34.599 1499.8204 12:10:29.42M
2015-11-06T12:10:30.781Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.455  34.597 1499.8202 12:10:29.61M
2015-11-06T12:10:30.986Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.454  34.596 1499.8201 12:10:29.81M
2015-11-06T12:10:31.191Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.454  34.596 1499.8213 12:10:30.03M
2015-11-06T12:10:31.391Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.455  34.596 1499.8225 12:10:30.24M
2015-11-06T12:10:31.596Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.456  34.597 1499.8239 12:10:30.43M
2015-11-06T12:10:31.796Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.457  34.598 1499.8257 12:10:30.63M
2015-11-06T12:10:32.001Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.456  34.597 1499.8245 12:10:30.83M
2015-11-06T12:10:32.206Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.456  34.597 1499.8240 12:10:31.05M
2015-11-06T12:10:32.401Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.455  34.596 1499.8243 12:10:31.25M
2015-11-06T12:10:32.611Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.455  34.596 1499.8239 12:10:31.44M
2015-11-06T12:10:32.811Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.455  34.596 1499.8230 12:10:31.65M
2015-11-06T12:10:33.017Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.458  34.599 1499.8263 12:10:31.85M
2015-11-06T12:10:33.216Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.456  34.597 1499.8241 12:10:32.06M
2015-11-06T12:10:33.421Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.455  34.596 1499.8234 12:10:32.26M
2015-11-06T12:10:33.621Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.453  34.594 1499.8218 12:10:32.46M
2015-11-06T12:10:33.846Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.452  34.593 1499.8197 12:10:32.66M
2015-11-06T12:10:34.031Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.450  34.591 1499.8168 12:10:32.88M
2015-11-06T12:10:34.231Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.449  34.591 1499.8158 12:10:33.08M
2015-11-06T12:10:34.441Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.449  34.591 1499.8138 12:10:33.28M
2015-11-06T12:10:34.641Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.454  34.596 1499.8186 12:10:33.48M
2015-11-06T12:10:34.841Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.453  34.596 1499.8182 12:10:33.67M
2015-11-06T12:10:35.046Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.454  34.596 1499.8184 12:10:33.87M
2015-11-06T12:10:35.251Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.454  34.596 1499.8171 12:10:34.09M
2015-11-06T12:10:35.453Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.453  34.596 1499.8162 12:10:34.29M
2015-11-06T12:10:35.651Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.452  34.595 1499.8146 12:10:34.49M
2015-11-06T12:10:35.857Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.452  34.595 1499.8140 12:10:34.69M
2015-11-06T12:10:36.061Z|I-OCEAN7-304-XXXX|  27.16  12.900  40.453  34.595 1499.8175 12:10:34.89M
2015-11-06T12:10:36.261Z|I-OCEAN7-304-XXXX|  27.15  12.900  40.453  34.595 1499.8182 12:10:35.11M
2015-11-06T12:10:36.466Z|I-OCEAN7-304-XXXX|  27.15  12.900  40.454  34.596 1499.8191 12:10:35.31M
2015-11-06T12:10:36.666Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.455  34.596 1499.8198 12:10:35.51M
2015-11-06T12:10:36.871Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.455  34.597 1499.8206 12:10:35.70M
2015-11-06T12:10:37.076Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.456  34.597 1499.8220 12:10:35.90M
2015-11-06T12:10:37.281Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.457  34.599 1499.8240 12:10:36.12M
2015-11-06T12:10:37.481Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.459  34.602 1499.8202 12:10:36.32M
2015-11-06T12:10:37.686Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.459  34.603 1499.8202 12:10:36.52M
2015-11-06T12:10:37.886Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.459  34.603 1499.8192 12:10:36.72M
2015-11-06T12:10:38.086Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.459  34.603 1499.8190 12:10:36.92M
2015-11-06T12:10:38.311Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.451  34.596 1499.8109 12:10:37.14M
2015-11-06T12:10:38.499Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.451  34.596 1499.8097 12:10:37.35M
2015-11-06T12:10:38.699Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.450  34.595 1499.8094 12:10:37.54M
2015-11-06T12:10:38.901Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.450  34.595 1499.8086 12:10:37.73M
2015-11-06T12:10:39.133Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.448  34.594 1499.8073 12:10:37.93M
2015-11-06T12:10:39.311Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.448  34.593 1499.8068 12:10:38.15M
2015-11-06T12:10:39.511Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.447  34.592 1499.8060 12:10:38.35M
2015-11-06T12:10:39.711Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.446  34.591 1499.8065 12:10:38.55M
2015-11-06T12:10:39.921Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.447  34.591 1499.8077 12:10:38.75M
2015-11-06T12:10:40.121Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.447  34.591 1499.8091 12:10:38.95M
2015-11-06T12:10:40.321Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.447  34.591 1499.8097 12:10:39.17M
2015-11-06T12:10:40.531Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.447  34.590 1499.8101 12:10:39.37M
2015-11-06T12:10:40.731Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.449  34.592 1499.8124 12:10:39.57M
2015-11-06T12:10:40.931Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.448  34.592 1499.8134 12:10:39.77M
2015-11-06T12:10:41.137Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.449  34.592 1499.8131 12:10:39.96M
2015-11-06T12:10:41.337Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.448  34.592 1499.8125 12:10:40.18M
2015-11-06T12:10:41.541Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.448  34.592 1499.8126 12:10:40.38M
2015-11-06T12:10:41.746Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.448  34.592 1499.8124 12:10:40.58M
2015-11-06T12:10:41.946Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.449  34.592 1499.8119 12:10:40.78M
2015-11-06T12:10:42.151Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.450  34.593 1499.8129 12:10:41.00M
2015-11-06T12:10:42.373Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.450  34.593 1499.8134 12:10:41.20M
2015-11-06T12:10:42.561Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.450  34.593 1499.8135 12:10:41.40M
2015-11-06T12:10:42.777Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.459  34.601 1499.8245 12:10:41.60M
2015-11-06T12:10:42.961Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.460  34.603 1499.8256 12:10:41.81M
2015-11-06T12:10:43.166Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.461  34.604 1499.8259 12:10:42.01M
2015-11-06T12:10:43.371Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.461  34.604 1499.8254 12:10:42.21M
2015-11-06T12:10:43.571Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.462  34.605 1499.8257 12:10:42.41M
2015-11-06T12:10:43.777Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.462  34.605 1499.8260 12:10:42.61M
2015-11-06T12:10:43.981Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.463  34.606 1499.8274 12:10:42.81M
2015-11-06T12:10:44.181Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.464  34.606 1499.8278 12:10:43.03M
2015-11-06T12:10:44.386Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.463  34.606 1499.8281 12:10:43.23M
2015-11-06T12:10:44.586Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.462  34.605 1499.8275 12:10:43.43M
2015-11-06T12:10:44.791Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.462  34.604 1499.8273 12:10:43.63M
2015-11-06T12:10:44.991Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.454  34.596 1499.8174 12:10:43.83M
2015-11-06T12:10:45.196Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.453  34.596 1499.8175 12:10:44.04M
2015-11-06T12:10:45.401Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.453  34.595 1499.8170 12:10:44.24M
2015-11-06T12:10:45.601Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.457  34.600 1499.8214 12:10:44.44M
2015-11-06T12:10:45.806Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.458  34.601 1499.8212 12:10:44.64M
2015-11-06T12:10:46.006Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.459  34.601 1499.8213 12:10:44.84M
2015-11-06T12:10:46.211Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.459  34.602 1499.8219 12:10:45.06M
2015-11-06T12:10:46.417Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.459  34.602 1499.8218 12:10:45.26M
2015-11-06T12:10:46.617Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.460  34.603 1499.8224 12:10:45.46M
2015-11-06T12:10:46.821Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.460  34.603 1499.8218 12:10:45.65M
2015-11-06T12:10:47.021Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.460  34.603 1499.8217 12:10:45.85M
2015-11-06T12:10:47.246Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.459  34.603 1499.8206 12:10:46.07M
2015-11-06T12:10:47.431Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.459  34.603 1499.8202 12:10:46.29M
2015-11-06T12:10:47.631Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.459  34.603 1499.8192 12:10:46.47M
2015-11-06T12:10:47.841Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.459  34.604 1499.8190 12:10:46.67M
2015-11-06T12:10:48.041Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.455  34.600 1499.8143 12:10:46.87M
2015-11-06T12:10:48.241Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.457  34.602 1499.8164 12:10:47.09M
2015-11-06T12:10:48.441Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.458  34.602 1499.8181 12:10:47.29M
2015-11-06T12:10:48.646Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.456  34.601 1499.8164 12:10:47.49M
2015-11-06T12:10:48.851Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.455  34.599 1499.8165 12:10:47.69M
2015-11-06T12:10:49.058Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.455  34.598 1499.8157 12:10:47.89M
2015-11-06T12:10:49.257Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.454  34.598 1499.8159 12:10:48.10M
2015-11-06T12:10:49.461Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.458  34.601 1499.8212 12:10:48.30M
2015-11-06T12:10:49.666Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.458  34.601 1499.8214 12:10:48.50M
2015-11-06T12:10:49.866Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.596 1499.8154 12:10:48.70M
2015-11-06T12:10:50.071Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.452  34.595 1499.8143 12:10:48.90M
2015-11-06T12:10:50.271Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.451  34.594 1499.8145 12:10:49.12M
2015-11-06T12:10:50.476Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.450  34.593 1499.8142 12:10:49.32M
2015-11-06T12:10:50.682Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.450  34.593 1499.8148 12:10:49.51M
2015-11-06T12:10:50.882Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.450  34.592 1499.8154 12:10:49.71M
2015-11-06T12:10:51.086Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.450  34.592 1499.8156 12:10:49.91M
2015-11-06T12:10:51.286Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.451  34.593 1499.8177 12:10:50.13M
2015-11-06T12:10:51.492Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.453  34.595 1499.8206 12:10:50.33M
2015-11-06T12:10:51.712Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.454  34.596 1499.8228 12:10:50.53M
2015-11-06T12:10:51.899Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.456  34.597 1499.8248 12:10:50.75M
2015-11-06T12:10:52.133Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.459  34.600 1499.8281 12:10:50.93M
2015-11-06T12:10:52.302Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.458  34.600 1499.8269 12:10:51.15M
2015-11-06T12:10:52.507Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.457  34.599 1499.8259 12:10:51.35M
2015-11-06T12:10:52.707Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.458  34.600 1499.8271 12:10:51.54M
2015-11-06T12:10:52.912Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.459  34.600 1499.8269 12:10:51.74M
2015-11-06T12:10:53.117Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.460  34.602 1499.8275 12:10:51.94M
2015-11-06T12:10:53.317Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.461  34.603 1499.8281 12:10:52.16M
2015-11-06T12:10:53.522Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.462  34.604 1499.8290 12:10:52.36M
2015-11-06T12:10:53.722Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.463  34.605 1499.8304 12:10:52.56M
2015-11-06T12:10:53.927Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.465  34.607 1499.8317 12:10:52.76M
2015-11-06T12:10:54.132Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.465  34.607 1499.8318 12:10:52.96M
2015-11-06T12:10:54.332Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.465  34.608 1499.8317 12:10:53.18M
2015-11-06T12:10:54.537Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.465  34.608 1499.8313 12:10:53.37M
2015-11-06T12:10:54.737Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.465  34.608 1499.8303 12:10:53.57M
2015-11-06T12:10:54.942Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.464  34.607 1499.8297 12:10:53.77M
2015-11-06T12:10:55.147Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.464  34.607 1499.8292 12:10:53.97M
2015-11-06T12:10:55.347Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.453  34.596 1499.8168 12:10:54.19M
2015-11-06T12:10:55.552Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.451  34.594 1499.8157 12:10:54.39M
2015-11-06T12:10:55.752Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.452  34.595 1499.8160 12:10:54.59M
2015-11-06T12:10:55.957Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.453  34.596 1499.8169 12:10:54.79M
2015-11-06T12:10:56.178Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.453  34.596 1499.8176 12:10:55.01M
2015-11-06T12:10:56.362Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.454  34.597 1499.8185 12:10:55.22M
2015-11-06T12:10:56.567Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.455  34.598 1499.8188 12:10:55.41M
2015-11-06T12:10:56.767Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.456  34.599 1499.8204 12:10:55.60M
2015-11-06T12:10:56.972Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.457  34.600 1499.8223 12:10:55.80M
2015-11-06T12:10:57.172Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8232 12:10:56.02M
2015-11-06T12:10:57.382Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.459  34.601 1499.8231 12:10:56.22M
2015-11-06T12:10:57.582Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.459  34.602 1499.8226 12:10:56.42M
2015-11-06T12:10:57.782Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.460  34.603 1499.8231 12:10:56.62M
2015-11-06T12:10:57.987Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.461  34.603 1499.8235 12:10:56.82M
2015-11-06T12:10:58.192Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.461  34.603 1499.8245 12:10:57.04M
2015-11-06T12:10:58.392Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.461  34.604 1499.8240 12:10:57.24M
2015-11-06T12:10:58.592Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.461  34.604 1499.8229 12:10:57.44M
2015-11-06T12:10:58.802Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.461  34.605 1499.8225 12:10:57.63M
2015-11-06T12:10:59.002Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.461  34.604 1499.8221 12:10:57.83M
2015-11-06T12:10:59.207Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.461  34.605 1499.8220 12:10:58.05M
2015-11-06T12:10:59.413Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.461  34.605 1499.8228 12:10:58.25M
2015-11-06T12:10:59.612Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.461  34.604 1499.8225 12:10:58.45M
2015-11-06T12:10:59.817Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.461  34.604 1499.8224 12:10:58.65M