2015-11-06T12:09:00.042Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.453  34.595 1499.8182 12:08:58.85M
2015-11-06T12:09:00.227Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.454  34.596 1499.8201 12:08:59.09M
2015-11-06T12:09:00.432Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.455  34.597 1499.8220 12:08:59.27M
2015-11-06T12:09:00.637Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.456  34.598 1499.8223 12:08:59.47M
2015-11-06T12:09:00.837Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.456  34.598 1499.8219 12:08:59.67M
2015-11-06T12:09:01.042Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.455  34.597 1499.8218 12:08:59.86M
2015-11-06T12:09:01.247Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.455  34.597 1499.8220 12:09:00.09M
2015-11-06T12:09:01.447Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.455  34.597 1499.8219 12:09:00.29M
2015-11-06T12:09:01.652Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.456  34.597 1499.8224 12:09:00.48M
2015-11-06T12:09:01.857Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.457  34.598 1499.8240 12:09:00.68M
2015-11-06T12:09:02.057Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.458  34.599 1499.8252 12:09:00.88M
2015-11-06T12:09:02.262Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.459  34.601 1499.8262 12:09:01.10M
2015-11-06T12:09:02.462Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.457  34.599 1499.8237 12:09:01.30M
2015-11-06T12:09:02.667Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.458  34.600 1499.8246 12:09:01.50M
2015-11-06T12:09:02.867Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.454  34.596 1499.8192 12:09:01.70M
2015-11-06T12:09:03.072Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.458  34.600 1499.8239 12:09:01.90M
2015-11-06T12:09:03.272Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.459  34.601 1499.8243 12:09:02.12M
2015-11-06T12:09:03.482Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.460  34.602 1499.8250 12:09:02.31M
2015-11-06T12:09:03.682Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.461  34.603 1499.8258 12:09:02.51M
2015-11-06T12:09:03.887Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.458  34.601 1499.8219 12:09:02.71M
2015-11-06T12:09:04.087Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.458  34.601 1499.8214 12:09:02.91M
2015-11-06T12:09:04.292Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.458  34.601 1499.8210 12:09:03.13M
2015-11-06T12:09:04.512Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.458  34.601 1499.8197 12:09:03.33M
2015-11-06T12:09:04.699Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.451  34.595 1499.8129 12:09:03.55M
2015-11-06T12:09:04.899Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.451  34.595 1499.8119 12:09:03.73M
2015-11-06T12:09:05.102Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.595 1499.8116 12:09:03.93M
2015-11-06T12:09:05.307Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.594 1499.8121 12:09:04.15M
2015-11-06T12:09:05.507Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.451  34.594 1499.8132 12:09:04.35M
2015-11-06T12:09:05.712Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.451  34.594 1499.8132 12:09:04.54M
2015-11-06T12:09:05.912Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.451  34.594 1499.8135 12:09:04.74M
2015-11-06T12:09:06.117Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.451  34.594 1499.8132 12:09:04.94M
2015-11-06T12:09:06.327Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.452  34.595 1499.8145 12:09:05.16M
2015-11-06T12:09:06.522Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.454  34.598 1499.8177 12:09:05.36M
2015-11-06T12:09:06.727Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.455  34.598 1499.8190 12:09:05.56M
2015-11-06T12:09:06.932Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.456  34.599 1499.8213 12:09:05.76M
2015-11-06T12:09:07.132Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.457  34.600 1499.8214 12:09:05.96M
2015-11-06T12:09:07.337Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.458  34.601 1499.8229 12:09:06.18M
2015-11-06T12:09:07.537Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.459  34.602 1499.8248 12:09:06.37M
2015-11-06T12:09:07.742Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.458  34.600 1499.8236 12:09:06.58M
2015-11-06T12:09:07.942Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.457  34.600 1499.8239 12:09:06.77M
2015-11-06T12:09:08.147Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.460  34.602 1499.8269 12:09:06.97M
2015-11-06T12:09:08.347Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.460  34.602 1499.8269 12:09:07.19M
2015-11-06T12:09:08.552Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.460  34.602 1499.8282 12:09:07.39M
2015-11-06T12:09:08.752Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.461  34.603 1499.8290 12:09:07.59M
2015-11-06T12:09:08.977Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.461  34.602 1499.8295 12:09:07.79M
2015-11-06T12:09:09.162Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.461  34.602 1499.8298 12:09:08.03M
2015-11-06T12:09:09.367Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.461  34.602 1499.8307 12:09:08.21M
2015-11-06T12:09:09.572Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.461  34.602 1499.8313 12:09:08.40M
2015-11-06T12:09:09.772Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.463  34.604 1499.8333 12:09:08.61M
2015-11-06T12:09:09.977Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.464  34.604 1499.8336 12:09:08.80M
2015-11-06T12:09:10.177Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.464  34.604 1499.8342 12:09:09.02M
2015-11-06T12:09:10.382Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.464  34.604 1499.8340 12:09:09.22M
2015-11-06T12:09:10.582Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.465  34.605 1499.8346 12:09:09.42M
2015-11-06T12:09:10.787Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.466  34.606 1499.8353 12:09:09.62M
2015-11-06T12:09:10.992Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.458  34.599 1499.8260 12:09:09.82M
2015-11-06T12:09:11.192Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.456  34.597 1499.8239 12:09:10.04M
2015-11-06T12:09:11.397Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.451  34.593 1499.8182 12:09:10.23M
2015-11-06T12:09:11.602Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.452  34.594 1499.8191 12:09:10.44M
2015-11-06T12:09:11.802Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.452  34.594 1499.8181 12:09:10.64M
2015-11-06T12:09:12.007Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.453  34.595 1499.8190 12:09:10.83M
2015-11-06T12:09:12.207Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.454  34.596 1499.8204 12:09:11.05M
2015-11-06T12:09:12.407Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.455  34.597 1499.8218 12:09:11.25M
2015-11-06T12:09:12.612Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.456  34.598 1499.8223 12:09:11.45M
2015-11-06T12:09:12.818Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.600 1499.8240 12:09:11.65M
2015-11-06T12:09:13.022Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.459  34.601 1499.8253 12:09:11.85M
2015-11-06T12:09:13.222Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.460  34.603 1499.8270 12:09:12.07M
2015-11-06T12:09:13.442Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.462  34.604 1499.8287 12:09:12.27M
2015-11-06T12:09:13.627Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.461  34.603 1499.8282 12:09:12.48M
2015-11-06T12:09:13.832Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.460  34.602 1499.8267 12:09:12.66M
2015-11-06T12:09:14.037Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.459  34.601 1499.8257 12:09:12.86M
2015-11-06T12:09:14.237Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.458  34.600 1499.8253 12:09:13.08M
2015-11-06T12:09:14.442Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.457  34.599 1499.8237 12:09:13.28M
2015-11-06T12:09:14.642Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.459  34.601 1499.8262 12:09:13.48M
2015-11-06T12:09:14.893Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.459  34.601 1499.8263 12:09:13.68M
2015-11-06T12:09:15.052Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.455  34.597 1499.8219 12:09:13.92M
2015-11-06T12:09:15.252Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.453  34.595 1499.8197 12:09:14.10M
2015-11-06T12:09:15.458Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.453  34.595 1499.8203 12:09:14.30M
2015-11-06T12:09:15.662Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.454  34.595 1499.8210 12:09:14.50M
2015-11-06T12:09:15.862Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.455  34.596 1499.8225 12:09:14.69M
2015-11-06T12:09:16.093Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.455  34.597 1499.8226 12:09:14.89M
2015-11-06T12:09:16.267Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.456  34.597 1499.8224 12:09:15.11M
2015-11-06T12:09:16.472Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.456  34.598 1499.8235 12:09:15.31M
2015-11-06T12:09:16.677Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.456  34.598 1499.8236 12:09:15.51M
2015-11-06T12:09:16.882Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.456  34.598 1499.8226 12:09:15.71M
2015-11-06T12:09:17.083Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.456  34.597 1499.8236 12:09:15.91M
2015-11-06T12:09:17.283Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.456  34.597 1499.8225 12:09:16.13M
2015-11-06T12:09:17.487Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.456  34.597 1499.8221 12:09:16.32M
2015-11-06T12:09:17.688Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.456  34.597 1499.8213 12:09:16.52M
2015-11-06T12:09:17.913Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.456  34.598 1499.8208 12:09:16.72M
2015-11-06T12:09:18.099Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.456  34.598 1499.8201 12:09:16.94M
2015-11-06T12:09:18.299Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.456  34.598 1499.8193 12:09:17.14M
2015-11-06T12:09:18.503Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.456  34.599 1499.8198 12:09:17.34M
2015-11-06T12:09:18.703Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.457  34.599 1499.8207 12:09:17.54M
2015-11-06T12:09:18.908Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.457  34.599 1499.8219 12:09:17.74M
2015-11-06T12:09:19.113Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.457  34.601 1499.8187 12:09:17.94M
2015-11-06T12:09:19.313Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.457  34.601 1499.8191 12:09:18.16M
2015-11-06T12:09:19.518Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.457  34.600 1499.8192 12:09:18.35M
2015-11-06T12:09:19.718Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.457  34.600 1499.8199 12:09:18.55M
2015-11-06T12:09:19.923Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.458  34.601 1499.8203 12:09:18.75M
2015-11-06T12:09:20.128Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.458  34.601 1499.8207 12:09:18.95M
2015-11-06T12:09:20.328Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.458  34.601 1499.8206 12:09:19.17M
2015-11-06T12:09:20.533Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.459  34.602 1499.8212 12:09:19.37M
2015-11-06T12:09:20.738Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.460  34.603 1499.8221 12:09:19.57M
2015-11-06T12:09:20.938Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.460  34.604 1499.8220 12:09:19.77M
2015-11-06T12:09:21.143Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.461  34.605 1499.8231 12:09:19.97M
2015-11-06T12:09:21.348Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.462  34.605 1499.8241 12:09:20.18M
2015-11-06T12:09:21.548Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.462  34.606 1499.8257 12:09:20.39M
2015-11-06T12:09:21.753Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.463  34.606 1499.8260 12:09:20.58M
2015-11-06T12:09:21.953Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.463  34.606 1499.8265 12:09:20.78M
2015-11-06T12:09:22.170Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.463  34.606 1499.8271 12:09:21.00M
2015-11-06T12:09:22.378Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.464  34.606 1499.8282 12:09:21.20M
2015-11-06T12:09:22.563Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.464  34.607 1499.8298 12:09:21.42M
2015-11-06T12:09:22.768Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.464  34.607 1499.8303 12:09:21.60M
2015-11-06T12:09:22.968Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.464  34.607 1499.8308 12:09:21.80M
2015-11-06T12:09:23.173Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.464  34.607 1499.8300 12:09:22.02M
2015-11-06T12:09:23.373Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.464  34.606 1499.8290 12:09:22.22M
2015-11-06T12:09:23.578Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.463  34.606 1499.8276 12:09:22.41M
2015-11-06T12:09:23.783Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.461  34.604 1499.8260 12:09:22.61M
2015-11-06T12:09:23.983Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.460  34.603 1499.8247 12:09:22.81M
2015-11-06T12:09:24.183Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.459  34.602 1499.8246 12:09:23.03M
2015-11-06T12:09:24.413Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.458  34.600 1499.8232 12:09:23.23M
2015-11-06T12:09:24.593Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.457  34.599 1499.8217 12:09:23.43M
2015-11-06T12:09:24.793Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.456  34.599 1499.8204 12:09:23.63M
2015-11-06T12:09:24.998Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.455  34.598 1499.8193 12:09:23.83M
2015-11-06T12:09:25.203Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.455  34.598 1499.8192 12:09:24.05M
2015-11-06T12:09:25.403Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.454  34.597 1499.8181 12:09:24.25M
2015-11-06T12:09:25.608Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.453  34.596 1499.8171 12:09:24.44M
2015-11-06T12:09:25.813Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8165 12:09:24.64M
2015-11-06T12:09:26.013Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.452  34.595 1499.8168 12:09:24.84M
2015-11-06T12:09:26.218Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.452  34.594 1499.8170 12:09:25.06M
2015-11-06T12:09:26.418Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.451  34.594 1499.8165 12:09:25.26M
2015-11-06T12:09:26.623Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.452  34.594 1499.8171 12:09:25.46M
2015-11-06T12:09:26.843Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.452  34.594 1499.8179 12:09:25.66M
2015-11-06T12:09:27.053Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.452  34.595 1499.8177 12:09:25.87M
2015-11-06T12:09:27.233Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.452  34.595 1499.8173 12:09:26.08M
2015-11-06T12:09:27.433Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.453  34.595 1499.8177 12:09:26.27M
2015-11-06T12:09:27.638Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.453  34.595 1499.8186 12:09:26.47M
2015-11-06T12:09:27.843Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.453  34.595 1499.8193 12:09:26.67M
2015-11-06T12:09:28.043Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.453  34.595 1499.8203 12:09:26.87M
2015-11-06T12:09:28.248Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.454  34.595 1499.8209 12:09:27.09M
2015-11-06T12:09:28.453Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.451  34.593 1499.8173 12:09:27.29M
2015-11-06T12:09:28.658Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.450  34.593 1499.8167 12:09:27.49M
2015-11-06T12:09:28.858Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.450  34.592 1499.8154 12:09:27.69M
2015-11-06T12:09:29.058Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.450  34.592 1499.8159 12:09:27.89M
2015-11-06T12:09:29.263Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.450  34.592 1499.8160 12:09:28.10M
2015-11-06T12:09:29.463Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.450  34.592 1499.8160 12:09:28.30M
2015-11-06T12:09:29.668Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.449  34.591 1499.8148 12:09:28.50M
2015-11-06T12:09:29.873Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.449  34.591 1499.8149 12:09:28.70M
2015-11-06T12:09:30.073Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.449  34.591 1499.8153 12:09:28.90M
2015-11-06T12:09:30.278Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.449  34.591 1499.8156 12:09:29.12M
2015-11-06T12:09:30.483Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.450  34.592 1499.8156 12:09:29.32M
2015-11-06T12:09:30.683Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.449  34.592 1499.8142 12:09:29.52M
2015-11-06T12:09:30.888Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.453  34.595 1499.8176 12:09:29.72M
2015-11-06T12:09:31.088Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.454  34.596 1499.8181 12:09:29.92M
2015-11-06T12:09:31.308Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.454  34.596 1499.8190 12:09:30.13M
2015-11-06T12:09:31.499Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.454  34.596 1499.8197 12:09:30.35M
2015-11-06T12:09:31.699Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.455  34.597 1499.8203 12:09:30.53M
2015-11-06T12:09:31.899Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.456  34.598 1499.8203 12:09:30.73M
2015-11-06T12:09:32.103Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.456  34.599 1499.8195 12:09:30.93M
2015-11-06T12:09:32.308Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.456  34.599 1499.8193 12:09:31.15M
2015-11-06T12:09:32.508Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.455  34.598 1499.8191 12:09:31.35M
2015-11-06T12:09:32.713Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.455  34.598 1499.8180 12:09:31.55M
2015-11-06T12:09:32.918Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.454  34.597 1499.8181 12:09:31.75M
2015-11-06T12:09:33.118Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.453  34.596 1499.8168 12:09:31.95M
2015-11-06T12:09:33.323Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.453  34.596 1499.8169 12:09:32.17M
2015-11-06T12:09:33.528Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8170 12:09:32.36M
2015-11-06T12:09:33.728Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8173 12:09:32.56M
2015-11-06T12:09:33.933Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8180 12:09:32.76M
2015-11-06T12:09:34.133Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8182 12:09:32.96M
2015-11-06T12:09:34.338Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.596 1499.8191 12:09:33.18M
2015-11-06T12:09:34.543Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.455  34.597 1499.8204 12:09:33.38M
2015-11-06T12:09:34.743Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.455  34.598 1499.8220 12:09:33.58M
2015-11-06T12:09:34.973Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.455  34.597 1499.8217 12:09:33.78M
2015-11-06T12:09:35.148Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.455  34.597 1499.8232 12:09:34.00M
2015-11-06T12:09:35.353Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.451  34.593 1499.8180 12:09:34.20M
2015-11-06T12:09:35.558Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.451  34.593 1499.8173 12:09:34.39M
2015-11-06T12:09:35.778Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.453  34.595 1499.8201 12:09:34.59M
2015-11-06T12:09:35.958Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.454  34.597 1499.8204 12:09:34.81M
2015-11-06T12:09:36.168Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.456  34.598 1499.8226 12:09:35.01M
2015-11-06T12:09:36.373Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.456  34.598 1499.8224 12:09:35.21M
2015-11-06T12:09:36.573Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.455  34.597 1499.8237 12:09:35.41M
2015-11-06T12:09:36.773Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.456  34.597 1499.8251 12:09:35.61M
2015-11-06T12:09:36.978Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.456  34.597 1499.8248 12:09:35.81M
2015-11-06T12:09:37.178Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.455  34.597 1499.8237 12:09:36.03M
2015-11-06T12:09:37.383Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.455  34.597 1499.8234 12:09:36.22M
2015-11-06T12:09:37.588Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.455  34.597 1499.8224 12:09:36.42M
2015-11-06T12:09:37.788Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.455  34.597 1499.8226 12:09:36.62M
2015-11-06T12:09:37.993Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.455  34.597 1499.8214 12:09:36.82M
2015-11-06T12:09:38.193Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.454  34.596 1499.8202 12:09:37.04M
2015-11-06T12:09:38.403Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.453  34.596 1499.8190 12:09:37.24M
2015-11-06T12:09:38.603Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.595 1499.8182 12:09:37.44M
2015-11-06T12:09:38.803Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.595 1499.8182 12:09:37.64M
2015-11-06T12:09:39.008Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8175 12:09:37.83M
2015-11-06T12:09:39.213Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.453  34.596 1499.8163 12:09:38.06M
2015-11-06T12:09:39.413Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.453  34.596 1499.8141 12:09:38.25M
2015-11-06T12:09:39.619Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.452  34.595 1499.8126 12:09:38.45M
2015-11-06T12:09:39.819Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.451  34.595 1499.8102 12:09:38.65M
2015-11-06T12:09:40.023Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.451  34.595 1499.8102 12:09:38.85M
2015-11-06T12:09:40.243Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.452  34.596 1499.8104 12:09:39.07M
2015-11-06T12:09:40.428Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.447  34.591 1499.8059 12:09:39.29M
2015-11-06T12:09:40.633Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.447  34.591 1499.8059 12:09:39.47M
2015-11-06T12:09:40.853Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.447  34.591 1499.8048 12:09:39.67M
2015-11-06T12:09:41.038Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.446  34.590 1499.8054 12:09:39.86M
2015-11-06T12:09:41.244Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.446  34.590 1499.8059 12:09:40.09M
2015-11-06T12:09:41.444Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.446  34.589 1499.8060 12:09:40.28M
2015-11-06T12:09:41.643Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.446  34.590 1499.8063 12:09:40.48M
2015-11-06T12:09:41.854Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.446  34.590 1499.8064 12:09:40.68M
2015-11-06T12:09:42.054Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.447  34.591 1499.8087 12:09:40.88M
2015-11-06T12:09:42.254Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.448  34.592 1499.8105 12:09:41.10M
2015-11-06T12:09:42.459Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.449  34.592 1499.8123 12:09:41.30M
2015-11-06T12:09:42.664Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.450  34.593 1499.8137 12:09:41.50M
2015-11-06T12:09:42.869Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.451  34.593 1499.8154 12:09:41.70M
2015-11-06T12:09:43.069Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.451  34.594 1499.8164 12:09:41.90M
2015-11-06T12:09:43.274Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.452  34.594 1499.8173 12:09:42.11M
2015-11-06T12:09:43.474Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.453  34.595 1499.8187 12:09:42.31M
2015-11-06T12:09:43.679Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.453  34.597 1499.8143 12:09:42.51M
2015-11-06T12:09:43.879Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.453  34.597 1499.8141 12:09:42.71M
2015-11-06T12:09:44.079Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.453  34.597 1499.8137 12:09:42.91M
2015-11-06T12:09:44.289Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.453  34.597 1499.8135 12:09:43.13M
2015-11-06T12:09:44.494Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.597 1499.8141 12:09:43.33M
2015-11-06T12:09:44.709Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.597 1499.8138 12:09:43.53M
2015-11-06T12:09:44.894Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.453  34.597 1499.8131 12:09:43.74M
2015-11-06T12:09:45.100Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.452  34.597 1499.8121 12:09:43.92M
2015-11-06T12:09:45.299Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.452  34.596 1499.8121 12:09:44.14M
2015-11-06T12:09:45.504Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.595 1499.8124 12:09:44.34M
2015-11-06T12:09:45.709Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.595 1499.8126 12:09:44.54M
2015-11-06T12:09:45.914Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.594 1499.8124 12:09:44.74M
2015-11-06T12:09:46.114Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.453  34.597 1499.8159 12:09:44.94M
2015-11-06T12:09:46.319Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.453  34.596 1499.8163 12:09:45.16M
2015-11-06T12:09:46.519Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.453  34.596 1499.8164 12:09:45.36M
2015-11-06T12:09:46.724Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.453  34.596 1499.8160 12:09:45.56M
2015-11-06T12:09:46.924Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.595 1499.8171 12:09:45.76M
2015-11-06T12:09:47.133Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.595 1499.8169 12:09:45.96M
2015-11-06T12:09:47.336Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.452  34.595 1499.8168 12:09:46.17M
2015-11-06T12:09:47.573Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.454  34.597 1499.8191 12:09:46.37M
2015-11-06T12:09:47.739Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.454  34.596 1499.8188 12:09:46.57M
2015-11-06T12:09:47.944Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.454  34.596 1499.8198 12:09:46.77M
2015-11-06T12:09:48.144Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.455  34.597 1499.8221 12:09:46.97M
2015-11-06T12:09:48.344Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.456  34.598 1499.8251 12:09:47.19M
2015-11-06T12:09:48.549Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.457  34.599 1499.8248 12:09:47.38M
2015-11-06T12:09:48.754Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.458  34.599 1499.8259 12:09:47.59M
2015-11-06T12:09:48.954Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.459  34.600 1499.8273 12:09:47.79M
2015-11-06T12:09:49.174Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.459  34.601 1499.8279 12:09:48.00M
2015-11-06T12:09:49.373Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.455  34.596 1499.8224 12:09:48.22M
2015-11-06T12:09:49.569Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.454  34.595 1499.8214 12:09:48.40M
2015-11-06T12:09:49.769Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.453  34.594 1499.8204 12:09:48.60M
2015-11-06T12:09:49.976Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.452  34.594 1499.8202 12:09:48.80M
2015-11-06T12:09:50.176Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.452  34.595 1499.8160 12:09:49.02M
2015-11-06T12:09:50.379Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.452  34.595 1499.8154 12:09:49.22M
2015-11-06T12:09:50.579Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.451  34.595 1499.8140 12:09:49.42M
2015-11-06T12:09:50.784Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.451  34.594 1499.8134 12:09:49.62M
2015-11-06T12:09:50.989Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.451  34.595 1499.8136 12:09:49.81M
2015-11-06T12:09:51.189Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8138 12:09:50.04M
2015-11-06T12:09:51.394Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8142 12:09:50.23M
2015-11-06T12:09:51.594Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.453  34.597 1499.8137 12:09:50.43M
2015-11-06T12:09:51.799Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.453  34.597 1499.8145 12:09:50.63M
2015-11-06T12:09:52.004Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.597 1499.8145 12:09:50.83M
2015-11-06T12:09:52.204Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.597 1499.8145 12:09:51.05M
2015-11-06T12:09:52.409Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.453  34.597 1499.8135 12:09:51.25M
2015-11-06T12:09:52.616Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8179 12:09:51.45M
2015-11-06T12:09:52.814Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.453  34.596 1499.8176 12:09:51.65M
2015-11-06T12:09:53.019Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.453  34.595 1499.8168 12:09:51.85M
2015-11-06T12:09:53.219Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.453  34.595 1499.8168 12:09:52.06M
2015-11-06T12:09:53.424Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.452  34.595 1499.8170 12:09:52.26M
2015-11-06T12:09:53.644Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.452  34.595 1499.8173 12:09:52.46M
2015-11-06T12:09:53.829Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.452  34.594 1499.8162 12:09:52.68M
2015-11-06T12:09:54.034Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.452  34.594 1499.8170 12:09:52.86M
2015-11-06T12:09:54.234Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.452  34.594 1499.8169 12:09:53.08M
2015-11-06T12:09:54.439Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.452  34.594 1499.8173 12:09:53.28M
2015-11-06T12:09:54.644Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.452  34.594 1499.8170 12:09:53.48M
2015-11-06T12:09:54.844Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.452  34.595 1499.8167 12:09:53.68M
2015-11-06T12:09:55.049Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.452  34.595 1499.8164 12:09:53.88M
2015-11-06T12:09:55.249Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8159 12:09:54.09M
2015-11-06T12:09:55.457Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8164 12:09:54.29M
2015-11-06T12:09:55.659Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.453  34.597 1499.8162 12:09:54.49M
2015-11-06T12:09:55.859Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.453  34.597 1499.8158 12:09:54.69M
2015-11-06T12:09:56.064Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.453  34.597 1499.8156 12:09:54.89M
2015-11-06T12:09:56.264Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.454  34.597 1499.8158 12:09:55.11M
2015-11-06T12:09:56.469Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.453  34.597 1499.8159 12:09:55.31M
2015-11-06T12:09:56.674Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.453  34.596 1499.8157 12:09:55.51M
2015-11-06T12:09:56.874Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.453  34.596 1499.8156 12:09:55.71M
2015-11-06T12:09:57.079Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.596 1499.8163 12:09:55.90M
2015-11-06T12:09:57.279Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.453  34.597 1499.8167 12:09:56.12M
2015-11-06T12:09:57.484Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.452  34.595 1499.8148 12:09:56.32M
2015-11-06T12:09:57.684Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.451  34.595 1499.8142 12:09:56.52M
2015-11-06T12:09:57.889Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.452  34.594 1499.8145 12:09:56.72M
2015-11-06T12:09:58.109Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.452  34.595 1499.8159 12:09:56.92M
2015-11-06T12:09:58.297Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.454  34.596 1499.8181 12:09:57.16M
2015-11-06T12:09:58.499Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.454  34.597 1499.8196 12:09:57.34M
2015-11-06T12:09:58.704Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.455  34.597 1499.8202 12:09:57.54M
2015-11-06T12:09:58.904Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.454  34.596 1499.8208 12:09:57.74M
2015-11-06T12:09:59.104Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.454  34.596 1499.8219 12:09:57.94M
2015-11-06T12:09:59.314Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.455  34.596 1499.8223 12:09:58.15M
2015-11-06T12:09:59.514Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.455  34.596 1499.8220 12:09:58.35M
2015-11-06T12:09:59.719Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.455  34.596 1499.8236 12:09:58.55M
2015-11-06T12:09:59.919Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.456  34.597 1499.8235 12:09:58.75M