2015-11-06T12:08:00.137Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.462 34.602 1499.8345 12:07:58.96M 2015-11-06T12:08:00.339Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.461 34.600 1499.8329 12:07:59.17M 2015-11-06T12:08:00.539Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.461 34.601 1499.8334 12:07:59.38M 2015-11-06T12:08:00.744Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.462 34.602 1499.8344 12:07:59.57M 2015-11-06T12:08:00.944Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.464 34.604 1499.8356 12:07:59.77M 2015-11-06T12:08:01.169Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.465 34.605 1499.8367 12:07:59.97M 2015-11-06T12:08:01.349Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.466 34.606 1499.8383 12:08:00.19M 2015-11-06T12:08:01.554Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.468 34.608 1499.8394 12:08:00.39M 2015-11-06T12:08:01.754Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.465 34.606 1499.8367 12:08:00.59M 2015-11-06T12:08:01.976Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.465 34.605 1499.8354 12:08:00.78M 2015-11-06T12:08:02.164Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.464 34.605 1499.8348 12:08:01.02M 2015-11-06T12:08:02.369Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.464 34.604 1499.8344 12:08:01.20M 2015-11-06T12:08:02.569Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.463 34.604 1499.8329 12:08:01.40M 2015-11-06T12:08:02.769Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.463 34.603 1499.8317 12:08:01.60M 2015-11-06T12:08:02.977Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.462 34.603 1499.8311 12:08:01.80M 2015-11-06T12:08:03.212Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.462 34.603 1499.8312 12:08:02.02M 2015-11-06T12:08:03.379Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.463 34.604 1499.8322 12:08:02.21M 2015-11-06T12:08:03.584Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.464 34.605 1499.8326 12:08:02.42M 2015-11-06T12:08:03.789Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.464 34.605 1499.8334 12:08:02.62M 2015-11-06T12:08:03.989Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.461 34.602 1499.8297 12:08:02.82M 2015-11-06T12:08:04.194Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.460 34.601 1499.8285 12:08:03.03M 2015-11-06T12:08:04.394Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.459 34.600 1499.8275 12:08:03.23M 2015-11-06T12:08:04.599Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.459 34.600 1499.8268 12:08:03.43M 2015-11-06T12:08:04.804Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.453 34.594 1499.8206 12:08:03.63M 2015-11-06T12:08:05.004Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.453 34.593 1499.8207 12:08:03.83M 2015-11-06T12:08:05.209Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.453 34.593 1499.8215 12:08:04.05M 2015-11-06T12:08:05.409Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.453 34.593 1499.8221 12:08:04.25M 2015-11-06T12:08:05.617Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.453 34.593 1499.8215 12:08:04.45M 2015-11-06T12:08:05.819Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.452 34.593 1499.8213 12:08:04.65M 2015-11-06T12:08:06.020Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.452 34.593 1499.8221 12:08:04.85M 2015-11-06T12:08:06.220Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.457 34.598 1499.8280 12:08:05.06M 2015-11-06T12:08:06.440Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.458 34.598 1499.8286 12:08:05.26M 2015-11-06T12:08:06.629Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.459 34.600 1499.8297 12:08:05.48M 2015-11-06T12:08:06.829Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.460 34.601 1499.8298 12:08:05.66M 2015-11-06T12:08:07.035Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.461 34.602 1499.8304 12:08:05.86M 2015-11-06T12:08:07.240Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.463 34.604 1499.8323 12:08:06.08M 2015-11-06T12:08:07.440Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.465 34.605 1499.8351 12:08:06.28M 2015-11-06T12:08:07.645Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.464 34.605 1499.8336 12:08:06.48M 2015-11-06T12:08:07.845Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.464 34.605 1499.8336 12:08:06.68M 2015-11-06T12:08:08.050Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.465 34.606 1499.8347 12:08:06.87M 2015-11-06T12:08:08.257Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.465 34.606 1499.8346 12:08:07.09M 2015-11-06T12:08:08.459Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.465 34.607 1499.8345 12:08:07.29M 2015-11-06T12:08:08.659Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.465 34.606 1499.8336 12:08:07.49M 2015-11-06T12:08:08.865Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.458 34.599 1499.8250 12:08:07.69M 2015-11-06T12:08:09.065Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.457 34.599 1499.8241 12:08:07.89M 2015-11-06T12:08:09.270Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.457 34.599 1499.8240 12:08:08.11M 2015-11-06T12:08:09.475Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.456 34.599 1499.8228 12:08:08.31M 2015-11-06T12:08:09.675Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.457 34.599 1499.8234 12:08:08.51M 2015-11-06T12:08:09.880Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.458 34.600 1499.8234 12:08:08.71M 2015-11-06T12:08:10.085Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.453 34.596 1499.8187 12:08:08.91M 2015-11-06T12:08:10.285Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.454 34.596 1499.8192 12:08:09.13M 2015-11-06T12:08:10.485Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.596 1499.8206 12:08:09.32M 2015-11-06T12:08:10.690Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.596 1499.8206 12:08:09.52M 2015-11-06T12:08:10.910Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.596 1499.8196 12:08:09.72M 2015-11-06T12:08:11.099Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.457 34.599 1499.8226 12:08:09.94M 2015-11-06T12:08:11.299Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.457 34.600 1499.8231 12:08:10.14M 2015-11-06T12:08:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.458 34.600 1499.8241 12:08:10.33M 2015-11-06T12:08:11.705Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.458 34.600 1499.8235 12:08:10.54M 2015-11-06T12:08:11.905Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.456 34.599 1499.8208 12:08:10.74M 2015-11-06T12:08:12.115Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.455 34.597 1499.8197 12:08:10.93M 2015-11-06T12:08:12.315Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.454 34.597 1499.8196 12:08:11.15M 2015-11-06T12:08:12.520Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8191 12:08:11.35M 2015-11-06T12:08:12.720Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8209 12:08:11.55M 2015-11-06T12:08:12.925Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.597 1499.8215 12:08:11.75M 2015-11-06T12:08:13.125Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8218 12:08:11.95M 2015-11-06T12:08:13.333Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.597 1499.8223 12:08:12.17M 2015-11-06T12:08:13.536Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.456 34.597 1499.8217 12:08:12.37M 2015-11-06T12:08:13.740Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.456 34.597 1499.8225 12:08:12.57M 2015-11-06T12:08:13.937Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.457 34.598 1499.8241 12:08:12.77M 2015-11-06T12:08:14.145Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.599 1499.8245 12:08:12.96M 2015-11-06T12:08:14.345Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.458 34.599 1499.8243 12:08:13.18M 2015-11-06T12:08:14.550Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.458 34.599 1499.8253 12:08:13.38M 2015-11-06T12:08:14.750Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.459 34.601 1499.8270 12:08:13.58M 2015-11-06T12:08:14.955Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.459 34.601 1499.8279 12:08:13.78M 2015-11-06T12:08:15.160Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.461 34.602 1499.8293 12:08:14.00M 2015-11-06T12:08:15.377Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.461 34.602 1499.8286 12:08:14.20M 2015-11-06T12:08:15.560Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.460 34.601 1499.8280 12:08:14.41M 2015-11-06T12:08:15.765Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.459 34.600 1499.8271 12:08:14.59M 2015-11-06T12:08:15.970Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.458 34.599 1499.8256 12:08:14.80M 2015-11-06T12:08:16.170Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.598 1499.8242 12:08:15.01M 2015-11-06T12:08:16.377Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.464 34.605 1499.8334 12:08:15.21M 2015-11-06T12:08:16.580Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.465 34.606 1499.8341 12:08:15.41M 2015-11-06T12:08:16.780Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.466 34.607 1499.8363 12:08:15.61M 2015-11-06T12:08:16.985Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.467 34.610 1499.8323 12:08:15.81M 2015-11-06T12:08:17.185Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.468 34.610 1499.8341 12:08:16.03M 2015-11-06T12:08:17.390Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.469 34.611 1499.8356 12:08:16.23M 2015-11-06T12:08:17.590Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.465 34.608 1499.8319 12:08:16.43M 2015-11-06T12:08:17.800Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.465 34.607 1499.8315 12:08:16.62M 2015-11-06T12:08:17.995Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.464 34.606 1499.8309 12:08:16.83M 2015-11-06T12:08:18.205Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.464 34.605 1499.8314 12:08:17.04M 2015-11-06T12:08:18.405Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.464 34.605 1499.8312 12:08:17.24M 2015-11-06T12:08:18.610Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.463 34.604 1499.8308 12:08:17.44M 2015-11-06T12:08:18.810Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.462 34.603 1499.8300 12:08:17.64M 2015-11-06T12:08:19.017Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.461 34.602 1499.8296 12:08:17.84M 2015-11-06T12:08:19.220Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.461 34.602 1499.8300 12:08:18.06M 2015-11-06T12:08:19.425Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.463 34.603 1499.8326 12:08:18.26M 2015-11-06T12:08:19.620Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.457 34.597 1499.8268 12:08:18.46M 2015-11-06T12:08:19.845Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.455 34.595 1499.8260 12:08:18.65M 2015-11-06T12:08:20.030Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.454 34.594 1499.8242 12:08:18.87M 2015-11-06T12:08:20.235Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.455 34.595 1499.8254 12:08:19.07M 2015-11-06T12:08:20.435Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.455 34.595 1499.8256 12:08:19.27M 2015-11-06T12:08:20.640Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.455 34.595 1499.8252 12:08:19.47M 2015-11-06T12:08:20.845Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.455 34.595 1499.8246 12:08:19.67M 2015-11-06T12:08:21.045Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.455 34.594 1499.8248 12:08:19.87M 2015-11-06T12:08:21.250Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.455 34.595 1499.8251 12:08:20.09M 2015-11-06T12:08:21.450Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.450 34.591 1499.8191 12:08:20.29M 2015-11-06T12:08:21.657Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.450 34.590 1499.8186 12:08:20.48M 2015-11-06T12:08:21.857Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.450 34.591 1499.8186 12:08:20.68M 2015-11-06T12:08:22.060Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.450 34.591 1499.8190 12:08:20.88M 2015-11-06T12:08:22.265Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.450 34.591 1499.8191 12:08:21.10M 2015-11-06T12:08:22.465Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.451 34.592 1499.8203 12:08:21.30M 2015-11-06T12:08:22.670Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.452 34.593 1499.8210 12:08:21.50M 2015-11-06T12:08:22.875Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.452 34.592 1499.8209 12:08:21.70M 2015-11-06T12:08:23.080Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.463 34.604 1499.8340 12:08:21.90M 2015-11-06T12:08:23.280Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.461 34.601 1499.8311 12:08:22.12M 2015-11-06T12:08:23.480Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.459 34.600 1499.8297 12:08:22.32M 2015-11-06T12:08:23.680Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.458 34.598 1499.8278 12:08:22.52M 2015-11-06T12:08:23.885Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.454 34.595 1499.8232 12:08:22.71M 2015-11-06T12:08:24.090Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8224 12:08:22.91M 2015-11-06T12:08:24.310Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.460 34.601 1499.8295 12:08:23.13M 2015-11-06T12:08:24.499Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.457 34.598 1499.8265 12:08:23.35M 2015-11-06T12:08:24.699Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.456 34.597 1499.8254 12:08:23.53M 2015-11-06T12:08:24.900Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.455 34.596 1499.8240 12:08:23.73M 2015-11-06T12:08:25.105Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.454 34.595 1499.8224 12:08:23.93M 2015-11-06T12:08:25.310Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.594 1499.8207 12:08:24.15M 2015-11-06T12:08:25.510Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.452 34.594 1499.8193 12:08:24.35M 2015-11-06T12:08:25.715Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8186 12:08:24.55M 2015-11-06T12:08:25.920Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.591 1499.8171 12:08:24.74M 2015-11-06T12:08:26.120Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.450 34.591 1499.8170 12:08:24.95M 2015-11-06T12:08:26.325Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.591 1499.8165 12:08:25.16M 2015-11-06T12:08:26.530Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.591 1499.8174 12:08:25.36M 2015-11-06T12:08:26.730Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.459 34.600 1499.8274 12:08:25.56M 2015-11-06T12:08:26.937Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.459 34.600 1499.8279 12:08:25.76M 2015-11-06T12:08:27.137Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.471 34.611 1499.8417 12:08:25.96M 2015-11-06T12:08:27.340Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.471 34.611 1499.8425 12:08:26.18M 2015-11-06T12:08:27.540Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.458 34.598 1499.8263 12:08:26.38M 2015-11-06T12:08:27.745Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.458 34.599 1499.8264 12:08:26.58M 2015-11-06T12:08:27.950Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.459 34.599 1499.8285 12:08:26.78M 2015-11-06T12:08:28.150Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.459 34.599 1499.8290 12:08:27.00M 2015-11-06T12:08:28.355Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.459 34.600 1499.8265 12:08:27.19M 2015-11-06T12:08:28.570Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.460 34.601 1499.8262 12:08:27.39M 2015-11-06T12:08:28.777Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.601 1499.8254 12:08:27.59M 2015-11-06T12:08:28.960Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.460 34.601 1499.8259 12:08:27.81M 2015-11-06T12:08:29.165Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.459 34.601 1499.8259 12:08:28.01M 2015-11-06T12:08:29.370Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.459 34.600 1499.8260 12:08:28.21M 2015-11-06T12:08:29.570Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.458 34.599 1499.8246 12:08:28.41M 2015-11-06T12:08:29.777Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.599 1499.8237 12:08:28.61M 2015-11-06T12:08:29.977Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.590 1499.8141 12:08:28.80M 2015-11-06T12:08:30.180Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8132 12:08:29.02M 2015-11-06T12:08:30.380Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.594 1499.8191 12:08:29.22M 2015-11-06T12:08:30.586Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.453 34.595 1499.8198 12:08:29.42M 2015-11-06T12:08:30.790Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.595 1499.8207 12:08:29.62M 2015-11-06T12:08:30.995Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8209 12:08:29.82M 2015-11-06T12:08:31.195Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.597 1499.8228 12:08:30.04M 2015-11-06T12:08:31.401Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8197 12:08:30.24M 2015-11-06T12:08:31.601Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.452 34.593 1499.8192 12:08:30.44M 2015-11-06T12:08:31.805Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8182 12:08:30.63M 2015-11-06T12:08:32.005Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.592 1499.8167 12:08:30.83M 2015-11-06T12:08:32.211Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8148 12:08:31.05M 2015-11-06T12:08:32.416Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.597 1499.8204 12:08:31.25M 2015-11-06T12:08:32.621Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.456 34.598 1499.8214 12:08:31.45M 2015-11-06T12:08:32.821Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.458 34.600 1499.8224 12:08:31.65M 2015-11-06T12:08:33.021Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.457 34.599 1499.8207 12:08:31.85M 2015-11-06T12:08:33.241Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.456 34.598 1499.8199 12:08:32.07M 2015-11-06T12:08:33.431Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.455 34.597 1499.8184 12:08:32.28M 2015-11-06T12:08:33.636Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.456 34.598 1499.8201 12:08:32.47M 2015-11-06T12:08:33.831Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.457 34.599 1499.8214 12:08:32.67M 2015-11-06T12:08:34.041Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.457 34.599 1499.8215 12:08:32.86M 2015-11-06T12:08:34.241Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.457 34.600 1499.8210 12:08:33.08M 2015-11-06T12:08:34.446Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.465 34.607 1499.8298 12:08:33.28M 2015-11-06T12:08:34.646Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.466 34.608 1499.8313 12:08:33.48M 2015-11-06T12:08:34.846Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.464 34.606 1499.8292 12:08:33.68M 2015-11-06T12:08:35.057Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.463 34.606 1499.8274 12:08:33.88M 2015-11-06T12:08:35.257Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.463 34.605 1499.8275 12:08:34.10M 2015-11-06T12:08:35.461Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.462 34.604 1499.8268 12:08:34.30M 2015-11-06T12:08:35.661Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.461 34.603 1499.8263 12:08:34.50M 2015-11-06T12:08:35.866Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.461 34.603 1499.8260 12:08:34.70M 2015-11-06T12:08:36.071Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.461 34.602 1499.8264 12:08:34.89M 2015-11-06T12:08:36.271Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.602 1499.8257 12:08:35.11M 2015-11-06T12:08:36.476Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.460 34.602 1499.8259 12:08:35.31M 2015-11-06T12:08:36.681Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.460 34.602 1499.8268 12:08:35.51M 2015-11-06T12:08:36.881Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.461 34.602 1499.8284 12:08:35.71M 2015-11-06T12:08:37.081Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.461 34.603 1499.8295 12:08:35.91M 2015-11-06T12:08:37.286Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.462 34.604 1499.8324 12:08:36.13M 2015-11-06T12:08:37.491Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.463 34.604 1499.8318 12:08:36.33M 2015-11-06T12:08:37.706Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.463 34.605 1499.8323 12:08:36.53M 2015-11-06T12:08:37.933Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.463 34.605 1499.8324 12:08:36.74M 2015-11-06T12:08:38.099Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.463 34.604 1499.8333 12:08:36.92M 2015-11-06T12:08:38.301Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.463 34.604 1499.8328 12:08:37.14M 2015-11-06T12:08:38.506Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.462 34.603 1499.8325 12:08:37.34M 2015-11-06T12:08:38.706Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.462 34.604 1499.8323 12:08:37.54M 2015-11-06T12:08:38.911Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.462 34.603 1499.8313 12:08:37.74M 2015-11-06T12:08:39.111Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.460 34.602 1499.8307 12:08:37.94M 2015-11-06T12:08:39.321Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.460 34.601 1499.8297 12:08:38.15M 2015-11-06T12:08:39.521Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.460 34.601 1499.8291 12:08:38.36M 2015-11-06T12:08:39.721Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.460 34.602 1499.8295 12:08:38.55M 2015-11-06T12:08:39.926Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.460 34.602 1499.8293 12:08:38.75M 2015-11-06T12:08:40.126Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.457 34.599 1499.8243 12:08:38.95M 2015-11-06T12:08:40.331Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.457 34.599 1499.8236 12:08:39.17M 2015-11-06T12:08:40.537Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.456 34.598 1499.8231 12:08:39.37M 2015-11-06T12:08:40.741Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.598 1499.8217 12:08:39.57M 2015-11-06T12:08:40.941Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.456 34.598 1499.8207 12:08:39.77M 2015-11-06T12:08:41.146Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.455 34.597 1499.8191 12:08:39.97M 2015-11-06T12:08:41.346Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.454 34.596 1499.8185 12:08:40.19M 2015-11-06T12:08:41.551Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.453 34.595 1499.8175 12:08:40.39M 2015-11-06T12:08:41.751Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.453 34.595 1499.8175 12:08:40.58M 2015-11-06T12:08:41.961Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.453 34.595 1499.8170 12:08:40.78M 2015-11-06T12:08:42.181Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.452 34.594 1499.8157 12:08:41.00M 2015-11-06T12:08:42.361Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.456 34.598 1499.8187 12:08:41.22M 2015-11-06T12:08:42.566Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.456 34.599 1499.8195 12:08:41.40M 2015-11-06T12:08:42.766Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.457 34.600 1499.8202 12:08:41.60M 2015-11-06T12:08:42.971Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.458 34.601 1499.8214 12:08:41.80M 2015-11-06T12:08:43.208Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.459 34.601 1499.8224 12:08:42.02M 2015-11-06T12:08:43.381Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.460 34.602 1499.8236 12:08:42.22M 2015-11-06T12:08:43.581Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.460 34.602 1499.8248 12:08:42.42M 2015-11-06T12:08:43.781Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.603 1499.8256 12:08:42.62M 2015-11-06T12:08:43.986Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.603 1499.8254 12:08:42.81M 2015-11-06T12:08:44.191Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.603 1499.8257 12:08:43.03M 2015-11-06T12:08:44.396Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.461 34.603 1499.8257 12:08:43.23M 2015-11-06T12:08:44.596Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.460 34.602 1499.8253 12:08:43.43M 2015-11-06T12:08:44.801Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.460 34.602 1499.8252 12:08:43.63M 2015-11-06T12:08:45.001Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.460 34.602 1499.8253 12:08:43.83M 2015-11-06T12:08:45.213Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.459 34.601 1499.8248 12:08:44.05M 2015-11-06T12:08:45.411Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.459 34.600 1499.8254 12:08:44.25M 2015-11-06T12:08:45.611Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.462 34.604 1499.8296 12:08:44.45M 2015-11-06T12:08:45.817Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.462 34.604 1499.8290 12:08:44.65M 2015-11-06T12:08:46.017Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.458 34.600 1499.8243 12:08:44.84M 2015-11-06T12:08:46.217Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.457 34.599 1499.8236 12:08:45.06M 2015-11-06T12:08:46.421Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.456 34.598 1499.8229 12:08:45.26M 2015-11-06T12:08:46.641Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.455 34.596 1499.8214 12:08:45.46M 2015-11-06T12:08:46.826Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.453 34.595 1499.8197 12:08:45.67M 2015-11-06T12:08:47.031Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8185 12:08:45.86M 2015-11-06T12:08:47.236Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.591 1499.8171 12:08:46.08M 2015-11-06T12:08:47.441Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8157 12:08:46.27M 2015-11-06T12:08:47.641Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8154 12:08:46.48M 2015-11-06T12:08:47.846Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.451 34.592 1499.8191 12:08:46.67M 2015-11-06T12:08:48.051Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.451 34.592 1499.8202 12:08:46.87M 2015-11-06T12:08:48.251Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.592 1499.8207 12:08:47.09M 2015-11-06T12:08:48.457Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.452 34.593 1499.8223 12:08:47.29M 2015-11-06T12:08:48.657Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.452 34.593 1499.8242 12:08:47.49M 2015-11-06T12:08:48.857Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.453 34.592 1499.8251 12:08:47.69M 2015-11-06T12:08:49.066Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.453 34.593 1499.8258 12:08:47.89M 2015-11-06T12:08:49.266Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.453 34.593 1499.8248 12:08:48.11M 2015-11-06T12:08:49.471Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.453 34.593 1499.8239 12:08:48.31M 2015-11-06T12:08:49.671Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.454 34.594 1499.8247 12:08:48.51M 2015-11-06T12:08:49.876Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.454 34.594 1499.8248 12:08:48.70M 2015-11-06T12:08:50.081Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.453 34.594 1499.8239 12:08:48.90M 2015-11-06T12:08:50.281Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.463 34.603 1499.8341 12:08:49.12M 2015-11-06T12:08:50.481Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.464 34.604 1499.8358 12:08:49.32M 2015-11-06T12:08:50.686Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.464 34.604 1499.8361 12:08:49.52M 2015-11-06T12:08:50.891Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.465 34.605 1499.8363 12:08:49.72M 2015-11-06T12:08:51.111Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.466 34.607 1499.8368 12:08:49.92M 2015-11-06T12:08:51.299Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.463 34.604 1499.8319 12:08:50.15M 2015-11-06T12:08:51.501Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.463 34.604 1499.8308 12:08:50.34M 2015-11-06T12:08:51.701Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.461 34.603 1499.8293 12:08:50.54M 2015-11-06T12:08:51.906Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.461 34.602 1499.8278 12:08:50.74M 2015-11-06T12:08:52.106Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.459 34.601 1499.8271 12:08:50.93M 2015-11-06T12:08:52.311Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.458 34.600 1499.8258 12:08:51.15M 2015-11-06T12:08:52.517Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.457 34.598 1499.8240 12:08:51.35M 2015-11-06T12:08:52.721Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.598 1499.8220 12:08:51.55M 2015-11-06T12:08:52.922Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.598 1499.8229 12:08:51.75M 2015-11-06T12:08:53.121Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.456 34.597 1499.8231 12:08:51.95M 2015-11-06T12:08:53.326Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.455 34.597 1499.8225 12:08:52.17M 2015-11-06T12:08:53.526Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.459 34.601 1499.8264 12:08:52.37M 2015-11-06T12:08:53.731Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.460 34.601 1499.8271 12:08:52.56M 2015-11-06T12:08:53.937Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.460 34.601 1499.8275 12:08:52.76M 2015-11-06T12:08:54.137Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.461 34.602 1499.8293 12:08:52.96M 2015-11-06T12:08:54.341Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.462 34.602 1499.8311 12:08:53.18M 2015-11-06T12:08:54.547Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.462 34.603 1499.8317 12:08:53.38M 2015-11-06T12:08:54.746Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.463 34.603 1499.8325 12:08:53.58M 2015-11-06T12:08:54.951Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.463 34.603 1499.8329 12:08:53.78M 2015-11-06T12:08:55.151Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.462 34.603 1499.8314 12:08:54.00M 2015-11-06T12:08:55.361Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.462 34.602 1499.8312 12:08:54.20M 2015-11-06T12:08:55.572Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.453 34.594 1499.8213 12:08:54.40M 2015-11-06T12:08:55.766Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.452 34.593 1499.8204 12:08:54.61M 2015-11-06T12:08:55.967Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.451 34.592 1499.8184 12:08:54.79M 2015-11-06T12:08:56.167Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.452 34.593 1499.8217 12:08:55.01M 2015-11-06T12:08:56.372Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.593 1499.8214 12:08:55.21M 2015-11-06T12:08:56.572Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.459 34.600 1499.8282 12:08:55.41M 2015-11-06T12:08:56.782Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.460 34.601 1499.8273 12:08:55.61M 2015-11-06T12:08:56.982Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.460 34.601 1499.8271 12:08:55.81M 2015-11-06T12:08:57.187Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.460 34.602 1499.8280 12:08:56.03M 2015-11-06T12:08:57.387Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.455 34.597 1499.8217 12:08:56.23M 2015-11-06T12:08:57.587Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.455 34.596 1499.8209 12:08:56.43M 2015-11-06T12:08:57.792Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.455 34.596 1499.8213 12:08:56.62M 2015-11-06T12:08:57.997Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.455 34.597 1499.8210 12:08:56.82M 2015-11-06T12:08:58.202Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8207 12:08:57.04M 2015-11-06T12:08:58.402Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8197 12:08:57.24M 2015-11-06T12:08:58.607Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.453 34.595 1499.8187 12:08:57.44M 2015-11-06T12:08:58.812Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.452 34.594 1499.8167 12:08:57.64M 2015-11-06T12:08:59.012Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.452 34.594 1499.8163 12:08:57.84M 2015-11-06T12:08:59.245Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.452 34.594 1499.8164 12:08:58.06M 2015-11-06T12:08:59.417Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.452 34.595 1499.8167 12:08:58.26M 2015-11-06T12:08:59.622Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.595 1499.8174 12:08:58.45M 2015-11-06T12:08:59.822Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.595 1499.8176 12:08:58.65M