2015-11-06T12:06:00.139Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.457  34.598 1499.8273 12:05:58.96M
2015-11-06T12:06:00.344Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.458  34.599 1499.8275 12:05:59.18M
2015-11-06T12:06:00.544Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.458  34.599 1499.8285 12:05:59.38M
2015-11-06T12:06:00.749Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.459  34.600 1499.8295 12:05:59.57M
2015-11-06T12:06:00.954Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.461  34.602 1499.8301 12:05:59.78M
2015-11-06T12:06:01.159Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.460  34.602 1499.8275 12:05:59.97M
2015-11-06T12:06:01.379Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.460  34.602 1499.8264 12:06:00.19M
2015-11-06T12:06:01.564Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.459  34.602 1499.8247 12:06:00.41M
2015-11-06T12:06:01.764Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.458  34.600 1499.8235 12:06:00.59M
2015-11-06T12:06:01.969Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.457  34.600 1499.8217 12:06:00.79M
2015-11-06T12:06:02.169Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.457  34.599 1499.8213 12:06:01.01M
2015-11-06T12:06:02.377Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.456  34.599 1499.8209 12:06:01.20M
2015-11-06T12:06:02.577Z|I-OCEAN7-304-XXXX|  27.16  12.899  40.455  34.598 1499.8185 12:06:01.41M
2015-11-06T12:06:02.779Z|I-OCEAN7-304-XXXX|  27.16  12.899  40.455  34.598 1499.8174 12:06:01.60M
2015-11-06T12:06:02.984Z|I-OCEAN7-304-XXXX|  27.15  12.899  40.457  34.600 1499.8187 12:06:01.80M
2015-11-06T12:06:03.189Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.457  34.601 1499.8185 12:06:02.02M
2015-11-06T12:06:03.389Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.458  34.601 1499.8177 12:06:02.22M
2015-11-06T12:06:03.589Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.458  34.602 1499.8182 12:06:02.42M
2015-11-06T12:06:03.794Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.459  34.603 1499.8187 12:06:02.62M
2015-11-06T12:06:03.999Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.459  34.603 1499.8185 12:06:02.82M
2015-11-06T12:06:04.204Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.460  34.604 1499.8187 12:06:03.04M
2015-11-06T12:06:04.404Z|I-OCEAN7-304-XXXX|  27.12  12.898  40.461  34.605 1499.8212 12:06:03.24M
2015-11-06T12:06:04.604Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.461  34.605 1499.8219 12:06:03.44M
2015-11-06T12:06:04.809Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.461  34.605 1499.8210 12:06:03.63M
2015-11-06T12:06:05.017Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.461  34.605 1499.8209 12:06:03.83M
2015-11-06T12:06:05.219Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.461  34.604 1499.8202 12:06:04.05M
2015-11-06T12:06:05.419Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.460  34.605 1499.8197 12:06:04.25M
2015-11-06T12:06:05.624Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.461  34.605 1499.8204 12:06:04.45M
2015-11-06T12:06:05.847Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.461  34.605 1499.8207 12:06:04.65M
2015-11-06T12:06:06.029Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.461  34.605 1499.8219 12:06:04.87M
2015-11-06T12:06:06.229Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.461  34.605 1499.8235 12:06:05.07M
2015-11-06T12:06:06.434Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.461  34.605 1499.8240 12:06:05.27M
2015-11-06T12:06:06.639Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.461  34.604 1499.8241 12:06:05.46M
2015-11-06T12:06:06.839Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.460  34.604 1499.8232 12:06:05.66M
2015-11-06T12:06:07.044Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.460  34.603 1499.8230 12:06:05.86M
2015-11-06T12:06:07.249Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.459  34.602 1499.8234 12:06:06.08M
2015-11-06T12:06:07.449Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.458  34.601 1499.8230 12:06:06.28M
2015-11-06T12:06:07.657Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.457  34.600 1499.8220 12:06:06.48M
2015-11-06T12:06:07.859Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.457  34.599 1499.8228 12:06:06.68M
2015-11-06T12:06:08.059Z|I-OCEAN7-304-XXXX|  27.41  12.899  40.457  34.599 1499.8241 12:06:06.88M
2015-11-06T12:06:08.259Z|I-OCEAN7-304-XXXX|  27.41  12.899  40.456  34.599 1499.8243 12:06:07.10M
2015-11-06T12:06:08.464Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.456  34.598 1499.8245 12:06:07.29M
2015-11-06T12:06:08.669Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.455  34.596 1499.8282 12:06:07.49M
2015-11-06T12:06:08.869Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.444  34.585 1499.8152 12:06:07.69M
2015-11-06T12:06:09.074Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.443  34.584 1499.8147 12:06:07.89M
2015-11-06T12:06:09.279Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.444  34.584 1499.8140 12:06:08.11M
2015-11-06T12:06:09.479Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.443  34.584 1499.8124 12:06:08.31M
2015-11-06T12:06:09.684Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.449  34.591 1499.8185 12:06:08.51M
2015-11-06T12:06:09.884Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.462  34.603 1499.8324 12:06:08.71M
2015-11-06T12:06:10.089Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.459  34.600 1499.8289 12:06:08.91M
2015-11-06T12:06:10.310Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.459  34.600 1499.8271 12:06:09.13M
2015-11-06T12:06:10.499Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.450  34.593 1499.8159 12:06:09.35M
2015-11-06T12:06:10.733Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.450  34.592 1499.8151 12:06:09.53M
2015-11-06T12:06:10.905Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.450  34.593 1499.8138 12:06:09.72M
2015-11-06T12:06:11.104Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.450  34.593 1499.8132 12:06:09.92M
2015-11-06T12:06:11.310Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.451  34.594 1499.8129 12:06:10.14M
2015-11-06T12:06:11.510Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.452  34.595 1499.8137 12:06:10.34M
2015-11-06T12:06:11.715Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.453  34.597 1499.8135 12:06:10.54M
2015-11-06T12:06:11.920Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.453  34.597 1499.8137 12:06:10.74M
2015-11-06T12:06:12.120Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.455  34.600 1499.8145 12:06:10.94M
2015-11-06T12:06:12.325Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.459  34.603 1499.8186 12:06:11.16M
2015-11-06T12:06:12.525Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.460  34.604 1499.8197 12:06:11.35M
2015-11-06T12:06:12.730Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.460  34.604 1499.8204 12:06:11.55M
2015-11-06T12:06:12.930Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.460  34.604 1499.8202 12:06:11.75M
2015-11-06T12:06:13.137Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.460  34.604 1499.8195 12:06:11.95M
2015-11-06T12:06:13.340Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.459  34.603 1499.8182 12:06:12.17M
2015-11-06T12:06:13.545Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.458  34.602 1499.8177 12:06:12.37M
2015-11-06T12:06:13.745Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.450  34.594 1499.8082 12:06:12.57M
2015-11-06T12:06:13.950Z|I-OCEAN7-304-XXXX|  27.12  12.898  40.448  34.592 1499.8066 12:06:12.77M
2015-11-06T12:06:14.150Z|I-OCEAN7-304-XXXX|  27.12  12.898  40.447  34.591 1499.8052 12:06:12.97M
2015-11-06T12:06:14.355Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.446  34.590 1499.8052 12:06:13.19M
2015-11-06T12:06:14.555Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.445  34.590 1499.8041 12:06:13.39M
2015-11-06T12:06:14.777Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.446  34.590 1499.8049 12:06:13.58M
2015-11-06T12:06:14.965Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.446  34.590 1499.8057 12:06:13.80M
2015-11-06T12:06:15.165Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.447  34.591 1499.8057 12:06:14.00M
2015-11-06T12:06:15.370Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.447  34.591 1499.8064 12:06:14.20M
2015-11-06T12:06:15.577Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.446  34.590 1499.8065 12:06:14.40M
2015-11-06T12:06:15.777Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.446  34.590 1499.8063 12:06:14.60M
2015-11-06T12:06:15.976Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.446  34.590 1499.8079 12:06:14.80M
2015-11-06T12:06:16.180Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.447  34.590 1499.8086 12:06:15.02M
2015-11-06T12:06:16.385Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.447  34.590 1499.8096 12:06:15.22M
2015-11-06T12:06:16.585Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.448  34.591 1499.8109 12:06:15.42M
2015-11-06T12:06:16.790Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.448  34.591 1499.8114 12:06:15.61M
2015-11-06T12:06:16.995Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.448  34.591 1499.8121 12:06:15.81M
2015-11-06T12:06:17.253Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.449  34.592 1499.8137 12:06:16.03M
2015-11-06T12:06:17.400Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.450  34.592 1499.8149 12:06:16.28M
2015-11-06T12:06:17.605Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.450  34.592 1499.8162 12:06:16.43M
2015-11-06T12:06:17.813Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.455  34.597 1499.8214 12:06:16.63M
2015-11-06T12:06:18.005Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.455  34.597 1499.8217 12:06:16.83M
2015-11-06T12:06:18.210Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.456  34.598 1499.8224 12:06:17.05M
2015-11-06T12:06:18.417Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.456  34.598 1499.8224 12:06:17.25M
2015-11-06T12:06:18.616Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.456  34.597 1499.8225 12:06:17.45M
2015-11-06T12:06:18.820Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.455  34.597 1499.8220 12:06:17.64M
2015-11-06T12:06:19.025Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.456  34.598 1499.8226 12:06:17.84M
2015-11-06T12:06:19.240Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.456  34.597 1499.8237 12:06:18.06M
2015-11-06T12:06:19.430Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.456  34.597 1499.8241 12:06:18.28M
2015-11-06T12:06:19.630Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.456  34.597 1499.8242 12:06:18.46M
2015-11-06T12:06:19.835Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.456  34.598 1499.8240 12:06:18.66M
2015-11-06T12:06:20.040Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.457  34.599 1499.8246 12:06:18.86M
2015-11-06T12:06:20.240Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.458  34.600 1499.8252 12:06:19.08M
2015-11-06T12:06:20.453Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.459  34.601 1499.8259 12:06:19.27M
2015-11-06T12:06:20.650Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.459  34.601 1499.8250 12:06:19.48M
2015-11-06T12:06:20.850Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.459  34.601 1499.8263 12:06:19.67M
2015-11-06T12:06:21.056Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.460  34.601 1499.8270 12:06:19.87M
2015-11-06T12:06:21.260Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.460  34.602 1499.8271 12:06:20.09M
2015-11-06T12:06:21.460Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.460  34.601 1499.8270 12:06:20.29M
2015-11-06T12:06:21.660Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.459  34.601 1499.8263 12:06:20.49M
2015-11-06T12:06:21.865Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.458  34.600 1499.8247 12:06:20.69M
2015-11-06T12:06:22.070Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.456  34.598 1499.8226 12:06:20.89M
2015-11-06T12:06:22.315Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.455  34.598 1499.8197 12:06:21.11M
2015-11-06T12:06:22.475Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.455  34.598 1499.8181 12:06:21.35M
2015-11-06T12:06:22.693Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.454  34.597 1499.8175 12:06:21.50M
2015-11-06T12:06:22.880Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.455  34.598 1499.8177 12:06:21.70M
2015-11-06T12:06:23.085Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.455  34.598 1499.8177 12:06:21.90M
2015-11-06T12:06:23.285Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.455  34.598 1499.8173 12:06:22.12M
2015-11-06T12:06:23.490Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.455  34.599 1499.8180 12:06:22.32M
2015-11-06T12:06:23.710Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.456  34.599 1499.8190 12:06:22.52M
2015-11-06T12:06:23.899Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.456  34.600 1499.8181 12:06:22.73M
2015-11-06T12:06:24.100Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.457  34.600 1499.8181 12:06:22.92M
2015-11-06T12:06:24.305Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.457  34.600 1499.8192 12:06:23.14M
2015-11-06T12:06:24.505Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.456  34.600 1499.8192 12:06:23.34M
2015-11-06T12:06:24.710Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.455  34.598 1499.8176 12:06:23.54M
2015-11-06T12:06:24.915Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.455  34.598 1499.8188 12:06:23.73M
2015-11-06T12:06:25.115Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.456  34.599 1499.8215 12:06:23.94M
2015-11-06T12:06:25.320Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.455  34.597 1499.8207 12:06:24.15M
2015-11-06T12:06:25.520Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.453  34.595 1499.8195 12:06:24.35M
2015-11-06T12:06:25.725Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.454  34.596 1499.8206 12:06:24.55M
2015-11-06T12:06:25.930Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.454  34.596 1499.8209 12:06:24.75M
2015-11-06T12:06:26.130Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.454  34.596 1499.8218 12:06:24.95M
2015-11-06T12:06:26.336Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.455  34.596 1499.8224 12:06:25.17M
2015-11-06T12:06:26.536Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.455  34.597 1499.8237 12:06:25.37M
2015-11-06T12:06:26.740Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.456  34.598 1499.8241 12:06:25.57M
2015-11-06T12:06:26.940Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.455  34.596 1499.8223 12:06:25.76M
2015-11-06T12:06:27.145Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.454  34.596 1499.8219 12:06:25.96M
2015-11-06T12:06:27.395Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.454  34.595 1499.8219 12:06:26.18M
2015-11-06T12:06:27.550Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.459  34.600 1499.8276 12:06:26.43M
2015-11-06T12:06:27.755Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.459  34.600 1499.8295 12:06:26.58M
2015-11-06T12:06:27.955Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.457  34.597 1499.8269 12:06:26.78M
2015-11-06T12:06:28.177Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.456  34.597 1499.8267 12:06:27.00M
2015-11-06T12:06:28.365Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.455  34.596 1499.8258 12:06:27.21M
2015-11-06T12:06:28.565Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.456  34.597 1499.8267 12:06:27.40M
2015-11-06T12:06:28.770Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.457  34.597 1499.8271 12:06:27.60M
2015-11-06T12:06:28.970Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.457  34.597 1499.8264 12:06:27.80M
2015-11-06T12:06:29.177Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.457  34.598 1499.8264 12:06:28.01M
2015-11-06T12:06:29.377Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.458  34.599 1499.8257 12:06:28.21M
2015-11-06T12:06:29.608Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.459  34.600 1499.8264 12:06:28.41M
2015-11-06T12:06:29.780Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.455  34.597 1499.8223 12:06:28.61M
2015-11-06T12:06:29.985Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.455  34.596 1499.8208 12:06:28.81M
2015-11-06T12:06:30.190Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.454  34.596 1499.8202 12:06:29.03M
2015-11-06T12:06:30.395Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.453  34.595 1499.8186 12:06:29.23M
2015-11-06T12:06:30.595Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.453  34.595 1499.8169 12:06:29.43M
2015-11-06T12:06:30.800Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.452  34.594 1499.8152 12:06:29.62M
2015-11-06T12:06:31.005Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.451  34.593 1499.8142 12:06:29.82M
2015-11-06T12:06:31.205Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.452  34.595 1499.8157 12:06:30.04M
2015-11-06T12:06:31.405Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.453  34.595 1499.8167 12:06:30.24M
2015-11-06T12:06:31.610Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.453  34.596 1499.8170 12:06:30.44M
2015-11-06T12:06:31.817Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.454  34.597 1499.8179 12:06:30.64M
2015-11-06T12:06:32.017Z|I-OCEAN7-304-XXXX|  27.09  12.899  40.456  34.599 1499.8184 12:06:30.84M
2015-11-06T12:06:32.220Z|I-OCEAN7-304-XXXX|  27.15  12.899  40.456  34.598 1499.8184 12:06:31.06M
2015-11-06T12:06:32.466Z|I-OCEAN7-304-XXXX|  27.15  12.899  40.457  34.600 1499.8207 12:06:31.26M
2015-11-06T12:06:32.645Z|I-OCEAN7-304-XXXX|  27.15  12.899  40.458  34.600 1499.8212 12:06:31.50M
2015-11-06T12:06:32.831Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.458  34.601 1499.8230 12:06:31.67M
2015-11-06T12:06:33.031Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.459  34.601 1499.8245 12:06:31.85M
2015-11-06T12:06:33.240Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.460  34.602 1499.8258 12:06:32.07M
2015-11-06T12:06:33.440Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.457  34.599 1499.8224 12:06:32.27M
2015-11-06T12:06:33.640Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.456  34.598 1499.8218 12:06:32.47M
2015-11-06T12:06:33.845Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.455  34.598 1499.8207 12:06:32.67M
2015-11-06T12:06:34.045Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.455  34.597 1499.8203 12:06:32.87M
2015-11-06T12:06:34.250Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.454  34.596 1499.8192 12:06:33.08M
2015-11-06T12:06:34.456Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.452  34.595 1499.8167 12:06:33.29M
2015-11-06T12:06:34.657Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.450  34.593 1499.8143 12:06:33.49M
2015-11-06T12:06:34.861Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.451  34.593 1499.8154 12:06:33.68M
2015-11-06T12:06:35.066Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.451  34.593 1499.8159 12:06:33.88M
2015-11-06T12:06:35.266Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.451  34.594 1499.8169 12:06:34.10M
2015-11-06T12:06:35.471Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.450  34.592 1499.8167 12:06:34.30M
2015-11-06T12:06:35.671Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.449  34.591 1499.8167 12:06:34.50M
2015-11-06T12:06:35.876Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.451  34.593 1499.8186 12:06:34.70M
2015-11-06T12:06:36.081Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.452  34.594 1499.8197 12:06:34.90M
2015-11-06T12:06:36.281Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.453  34.595 1499.8213 12:06:35.12M
2015-11-06T12:06:36.486Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.454  34.595 1499.8220 12:06:35.32M
2015-11-06T12:06:36.686Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.454  34.595 1499.8230 12:06:35.52M
2015-11-06T12:06:36.891Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.454  34.595 1499.8242 12:06:35.71M
2015-11-06T12:06:37.111Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.455  34.596 1499.8253 12:06:35.91M
2015-11-06T12:06:37.299Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.456  34.596 1499.8270 12:06:36.15M
2015-11-06T12:06:37.501Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.456  34.596 1499.8284 12:06:36.33M
2015-11-06T12:06:37.706Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.456  34.597 1499.8287 12:06:36.53M
2015-11-06T12:06:37.906Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.454  34.595 1499.8251 12:06:36.73M
2015-11-06T12:06:38.111Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.454  34.594 1499.8245 12:06:36.93M
2015-11-06T12:06:38.311Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.454  34.595 1499.8256 12:06:37.15M
2015-11-06T12:06:38.516Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.454  34.595 1499.8248 12:06:37.35M
2015-11-06T12:06:38.716Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.454  34.595 1499.8234 12:06:37.55M
2015-11-06T12:06:38.921Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.454  34.595 1499.8224 12:06:37.74M
2015-11-06T12:06:39.126Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.598 1499.8256 12:06:37.94M
2015-11-06T12:06:39.334Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.453  34.595 1499.8206 12:06:38.16M
2015-11-06T12:06:39.531Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.452  34.594 1499.8184 12:06:38.36M
2015-11-06T12:06:39.731Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.451  34.593 1499.8171 12:06:38.56M
2015-11-06T12:06:39.936Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.450  34.592 1499.8152 12:06:38.76M
2015-11-06T12:06:40.141Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.449  34.591 1499.8136 12:06:38.96M
2015-11-06T12:06:40.341Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.451  34.593 1499.8165 12:06:39.18M
2015-11-06T12:06:40.541Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.452  34.594 1499.8179 12:06:39.37M
2015-11-06T12:06:40.746Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.453  34.595 1499.8192 12:06:39.57M
2015-11-06T12:06:40.951Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.454  34.595 1499.8199 12:06:39.77M
2015-11-06T12:06:41.156Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.455  34.596 1499.8213 12:06:39.97M
2015-11-06T12:06:41.361Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.462  34.603 1499.8301 12:06:40.19M
2015-11-06T12:06:41.577Z|I-OCEAN7-304-XXXX|  27.11  12.901  40.460  34.600 1499.8276 12:06:40.39M
2015-11-06T12:06:41.766Z|I-OCEAN7-304-XXXX|  27.07  12.901  40.459  34.599 1499.8256 12:06:40.61M
2015-11-06T12:06:41.966Z|I-OCEAN7-304-XXXX|  27.05  12.901  40.457  34.598 1499.8236 12:06:40.79M
2015-11-06T12:06:42.171Z|I-OCEAN7-304-XXXX|  27.05  12.901  40.456  34.596 1499.8225 12:06:41.01M
2015-11-06T12:06:42.371Z|I-OCEAN7-304-XXXX|  27.09  12.902  40.456  34.596 1499.8230 12:06:41.21M
2015-11-06T12:06:42.577Z|I-OCEAN7-304-XXXX|  27.10  12.902  40.456  34.597 1499.8242 12:06:41.40M
2015-11-06T12:06:42.776Z|I-OCEAN7-304-XXXX|  27.10  12.901  40.457  34.598 1499.8242 12:06:41.60M
2015-11-06T12:06:42.981Z|I-OCEAN7-304-XXXX|  27.11  12.901  40.458  34.599 1499.8246 12:06:41.80M
2015-11-06T12:06:43.181Z|I-OCEAN7-304-XXXX|  27.10  12.901  40.458  34.599 1499.8242 12:06:42.02M
2015-11-06T12:06:43.391Z|I-OCEAN7-304-XXXX|  27.12  12.900  40.459  34.600 1499.8242 12:06:42.22M
2015-11-06T12:06:43.591Z|I-OCEAN7-304-XXXX|  27.15  12.900  40.459  34.600 1499.8245 12:06:42.42M
2015-11-06T12:06:43.796Z|I-OCEAN7-304-XXXX|  27.15  12.900  40.459  34.601 1499.8241 12:06:42.62M
2015-11-06T12:06:43.996Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.459  34.601 1499.8234 12:06:42.82M
2015-11-06T12:06:44.201Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.458  34.601 1499.8224 12:06:43.04M
2015-11-06T12:06:44.401Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.457  34.600 1499.8219 12:06:43.24M
2015-11-06T12:06:44.606Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.457  34.600 1499.8210 12:06:43.43M
2015-11-06T12:06:44.813Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.456  34.596 1499.8290 12:06:43.64M
2015-11-06T12:06:45.011Z|I-OCEAN7-304-XXXX|  27.36  12.903  40.455  34.595 1499.8292 12:06:43.83M
2015-11-06T12:06:45.217Z|I-OCEAN7-304-XXXX|  27.35  12.903  40.455  34.594 1499.8290 12:06:44.05M
2015-11-06T12:06:45.417Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.465  34.603 1499.8418 12:06:44.25M
2015-11-06T12:06:45.621Z|I-OCEAN7-304-XXXX|  27.39  12.904  40.465  34.603 1499.8436 12:06:44.45M
2015-11-06T12:06:45.826Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.465  34.603 1499.8448 12:06:44.65M
2015-11-06T12:06:46.041Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.466  34.603 1499.8459 12:06:44.85M
2015-11-06T12:06:46.231Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.466  34.603 1499.8474 12:06:45.08M
2015-11-06T12:06:46.431Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.467  34.604 1499.8480 12:06:45.27M
2015-11-06T12:06:46.636Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.468  34.605 1499.8481 12:06:45.47M
2015-11-06T12:06:46.841Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.468  34.606 1499.8485 12:06:45.66M
2015-11-06T12:06:47.041Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.468  34.606 1499.8480 12:06:45.86M
2015-11-06T12:06:47.246Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.468  34.606 1499.8474 12:06:46.08M
2015-11-06T12:06:47.446Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.468  34.606 1499.8467 12:06:46.28M
2015-11-06T12:06:47.700Z|I-OCEAN7-304-XXXX|  27.35  12.903  40.467  34.605 1499.8431 12:06:46.48M
2015-11-06T12:06:47.857Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.471  34.609 1499.8475 12:06:46.72M
2015-11-06T12:06:48.057Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.471  34.609 1499.8470 12:06:46.88M
2015-11-06T12:06:48.257Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.470  34.608 1499.8455 12:06:47.09M
2015-11-06T12:06:48.461Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.469  34.608 1499.8433 12:06:47.29M
2015-11-06T12:06:48.666Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.467  34.607 1499.8391 12:06:47.49M
2015-11-06T12:06:48.871Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.467  34.606 1499.8381 12:06:47.69M
2015-11-06T12:06:49.093Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.468  34.607 1499.8380 12:06:47.89M
2015-11-06T12:06:49.276Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.468  34.609 1499.8381 12:06:48.11M
2015-11-06T12:06:49.481Z|I-OCEAN7-304-XXXX|  27.14  12.901  40.469  34.609 1499.8375 12:06:48.31M
2015-11-06T12:06:49.681Z|I-OCEAN7-304-XXXX|  27.15  12.901  40.469  34.610 1499.8375 12:06:48.51M
2015-11-06T12:06:49.886Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.470  34.610 1499.8376 12:06:48.71M
2015-11-06T12:06:50.086Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.470  34.610 1499.8378 12:06:48.91M
2015-11-06T12:06:50.291Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.470  34.611 1499.8374 12:06:49.13M
2015-11-06T12:06:50.511Z|I-OCEAN7-304-XXXX|  27.15  12.901  40.469  34.609 1499.8367 12:06:49.33M
2015-11-06T12:06:50.700Z|I-OCEAN7-304-XXXX|  27.13  12.900  40.467  34.608 1499.8337 12:06:49.54M
2015-11-06T12:06:50.901Z|I-OCEAN7-304-XXXX|  27.15  12.900  40.466  34.607 1499.8323 12:06:49.72M
2015-11-06T12:06:51.106Z|I-OCEAN7-304-XXXX|  27.16  12.900  40.465  34.606 1499.8308 12:06:49.92M
2015-11-06T12:06:51.306Z|I-OCEAN7-304-XXXX|  27.14  12.900  40.461  34.603 1499.8270 12:06:50.14M
2015-11-06T12:06:51.511Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.461  34.603 1499.8279 12:06:50.34M
2015-11-06T12:06:51.711Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.462  34.603 1499.8279 12:06:50.54M
2015-11-06T12:06:51.934Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.463  34.604 1499.8292 12:06:50.74M
2015-11-06T12:06:52.135Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.464  34.606 1499.8313 12:06:50.94M
2015-11-06T12:06:52.321Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.466  34.608 1499.8325 12:06:51.16M
2015-11-06T12:06:52.521Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.467  34.609 1499.8348 12:06:51.36M
2015-11-06T12:06:52.771Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.469  34.611 1499.8368 12:06:51.55M
2015-11-06T12:06:52.931Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.469  34.611 1499.8376 12:06:51.80M
2015-11-06T12:06:53.131Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.470  34.612 1499.8372 12:06:51.95M
2015-11-06T12:06:53.337Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.468  34.610 1499.8351 12:06:52.17M
2015-11-06T12:06:53.541Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.456  34.598 1499.8221 12:06:52.37M
2015-11-06T12:06:53.741Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.455  34.597 1499.8212 12:06:52.57M
2015-11-06T12:06:53.946Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.458  34.600 1499.8251 12:06:52.77M
2015-11-06T12:06:54.146Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.459  34.601 1499.8263 12:06:52.97M
2015-11-06T12:06:54.351Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.460  34.602 1499.8260 12:06:53.19M
2015-11-06T12:06:54.556Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.461  34.603 1499.8260 12:06:53.38M
2015-11-06T12:06:54.761Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.462  34.604 1499.8273 12:06:53.59M
2015-11-06T12:06:54.977Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.457  34.600 1499.8230 12:06:53.78M
2015-11-06T12:06:55.161Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.456  34.599 1499.8214 12:06:54.02M
2015-11-06T12:06:55.366Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.455  34.598 1499.8206 12:06:54.20M
2015-11-06T12:06:55.571Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.458  34.600 1499.8229 12:06:54.40M
2015-11-06T12:06:55.771Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.458  34.601 1499.8229 12:06:54.60M
2015-11-06T12:06:55.977Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.459  34.601 1499.8241 12:06:54.80M
2015-11-06T12:06:56.177Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.459  34.601 1499.8248 12:06:55.02M
2015-11-06T12:06:56.381Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.460  34.602 1499.8263 12:06:55.21M
2015-11-06T12:06:56.581Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.461  34.603 1499.8268 12:06:55.42M
2015-11-06T12:06:56.786Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.462  34.603 1499.8278 12:06:55.61M
2015-11-06T12:06:56.986Z|I-OCEAN7-304-XXXX|  27.14  12.900  40.462  34.603 1499.8271 12:06:55.81M
2015-11-06T12:06:57.192Z|I-OCEAN7-304-XXXX|  27.14  12.900  40.461  34.602 1499.8265 12:06:56.03M
2015-11-06T12:06:57.397Z|I-OCEAN7-304-XXXX|  27.13  12.900  40.460  34.602 1499.8263 12:06:56.23M
2015-11-06T12:06:57.601Z|I-OCEAN7-304-XXXX|  27.13  12.901  40.464  34.605 1499.8314 12:06:56.43M
2015-11-06T12:06:57.846Z|I-OCEAN7-304-XXXX|  27.14  12.901  40.466  34.606 1499.8335 12:06:56.63M
2015-11-06T12:06:58.006Z|I-OCEAN7-304-XXXX|  27.14  12.901  40.465  34.606 1499.8329 12:06:56.87M
2015-11-06T12:06:58.207Z|I-OCEAN7-304-XXXX|  27.15  12.901  40.465  34.605 1499.8331 12:06:57.05M
2015-11-06T12:06:58.412Z|I-OCEAN7-304-XXXX|  27.14  12.901  40.464  34.604 1499.8325 12:06:57.24M
2015-11-06T12:06:58.612Z|I-OCEAN7-304-XXXX|  27.14  12.901  40.463  34.603 1499.8322 12:06:57.44M
2015-11-06T12:06:58.817Z|I-OCEAN7-304-XXXX|  27.14  12.901  40.462  34.603 1499.8311 12:06:57.64M
2015-11-06T12:06:59.022Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.461  34.602 1499.8306 12:06:57.84M
2015-11-06T12:06:59.226Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.460  34.600 1499.8296 12:06:58.06M
2015-11-06T12:06:59.447Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.458  34.598 1499.8265 12:06:58.26M
2015-11-06T12:06:59.632Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.457  34.597 1499.8256 12:06:58.48M
2015-11-06T12:06:59.832Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.456  34.597 1499.8246 12:06:58.66M