2015-11-06T12:05:00.041Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.461  34.601 1499.8322 12:04:58.86M
2015-11-06T12:05:00.246Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.461  34.601 1499.8333 12:04:59.08M
2015-11-06T12:05:00.451Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.461  34.601 1499.8334 12:04:59.28M
2015-11-06T12:05:00.657Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.461  34.601 1499.8323 12:04:59.48M
2015-11-06T12:05:00.857Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.461  34.602 1499.8319 12:04:59.68M
2015-11-06T12:05:01.107Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.462  34.602 1499.8326 12:04:59.88M
2015-11-06T12:05:01.266Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.462  34.602 1499.8329 12:05:00.14M
2015-11-06T12:05:01.467Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.463  34.603 1499.8340 12:05:00.30M
2015-11-06T12:05:01.667Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.464  34.604 1499.8341 12:05:00.49M
2015-11-06T12:05:01.872Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.464  34.604 1499.8339 12:05:00.69M
2015-11-06T12:05:02.077Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.464  34.604 1499.8347 12:05:00.89M
2015-11-06T12:05:02.282Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.465  34.605 1499.8352 12:05:01.11M
2015-11-06T12:05:02.482Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.457  34.597 1499.8271 12:05:01.31M
2015-11-06T12:05:02.682Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.456  34.596 1499.8256 12:05:01.51M
2015-11-06T12:05:02.887Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.454  34.594 1499.8246 12:05:01.71M
2015-11-06T12:05:03.092Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.452  34.592 1499.8221 12:05:01.91M
2015-11-06T12:05:03.312Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.452  34.593 1499.8225 12:05:02.13M
2015-11-06T12:05:03.499Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.453  34.593 1499.8237 12:05:02.34M
2015-11-06T12:05:03.699Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.454  34.594 1499.8252 12:05:02.52M
2015-11-06T12:05:03.902Z|I-OCEAN7-304-XXXX|  27.24  12.903  40.454  34.594 1499.8259 12:05:02.72M
2015-11-06T12:05:04.102Z|I-OCEAN7-304-XXXX|  27.24  12.903  40.454  34.593 1499.8253 12:05:02.92M
2015-11-06T12:05:04.312Z|I-OCEAN7-304-XXXX|  27.22  12.903  40.453  34.592 1499.8242 12:05:03.14M
2015-11-06T12:05:04.512Z|I-OCEAN7-304-XXXX|  27.24  12.903  40.452  34.592 1499.8242 12:05:03.34M
2015-11-06T12:05:04.712Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.452  34.592 1499.8236 12:05:03.54M
2015-11-06T12:05:04.922Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.452  34.592 1499.8223 12:05:03.74M
2015-11-06T12:05:05.122Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.451  34.591 1499.8213 12:05:03.94M
2015-11-06T12:05:05.322Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.456  34.596 1499.8263 12:05:04.16M
2015-11-06T12:05:05.527Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.456  34.596 1499.8263 12:05:04.35M
2015-11-06T12:05:05.732Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.457  34.597 1499.8267 12:05:04.55M
2015-11-06T12:05:05.932Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.458  34.599 1499.8260 12:05:04.75M
2015-11-06T12:05:06.182Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.459  34.599 1499.8271 12:05:04.95M
2015-11-06T12:05:06.337Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.459  34.600 1499.8278 12:05:05.22M
2015-11-06T12:05:06.537Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.460  34.601 1499.8284 12:05:05.37M
2015-11-06T12:05:06.742Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.461  34.602 1499.8291 12:05:05.57M
2015-11-06T12:05:06.947Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.460  34.601 1499.8287 12:05:05.77M
2015-11-06T12:05:07.152Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.461  34.601 1499.8285 12:05:05.97M
2015-11-06T12:05:07.357Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.460  34.601 1499.8282 12:05:06.19M
2015-11-06T12:05:07.557Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.460  34.601 1499.8287 12:05:06.39M
2015-11-06T12:05:07.777Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.460  34.600 1499.8290 12:05:06.58M
2015-11-06T12:05:07.967Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.459  34.599 1499.8291 12:05:06.80M
2015-11-06T12:05:08.167Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.459  34.599 1499.8291 12:05:07.00M
2015-11-06T12:05:08.367Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.459  34.599 1499.8290 12:05:07.20M
2015-11-06T12:05:08.572Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.458  34.597 1499.8286 12:05:07.40M
2015-11-06T12:05:08.777Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.458  34.598 1499.8291 12:05:07.60M
2015-11-06T12:05:08.977Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.458  34.598 1499.8300 12:05:07.80M
2015-11-06T12:05:09.182Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.458  34.598 1499.8307 12:05:08.01M
2015-11-06T12:05:09.382Z|I-OCEAN7-304-XXXX|  27.27  12.903  40.459  34.599 1499.8324 12:05:08.21M
2015-11-06T12:05:09.587Z|I-OCEAN7-304-XXXX|  27.27  12.903  40.460  34.599 1499.8329 12:05:08.41M
2015-11-06T12:05:09.800Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.460  34.599 1499.8322 12:05:08.61M
2015-11-06T12:05:09.992Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.459  34.599 1499.8318 12:05:08.81M
2015-11-06T12:05:10.197Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.459  34.599 1499.8311 12:05:09.03M
2015-11-06T12:05:10.402Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.460  34.600 1499.8317 12:05:09.23M
2015-11-06T12:05:10.602Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.460  34.600 1499.8319 12:05:09.43M
2015-11-06T12:05:10.807Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.460  34.601 1499.8314 12:05:09.63M
2015-11-06T12:05:11.007Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.460  34.601 1499.8304 12:05:09.83M
2015-11-06T12:05:11.212Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.461  34.601 1499.8315 12:05:10.05M
2015-11-06T12:05:11.417Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.461  34.602 1499.8319 12:05:10.24M
2015-11-06T12:05:11.617Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.461  34.602 1499.8317 12:05:10.44M
2015-11-06T12:05:11.817Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.462  34.603 1499.8320 12:05:10.64M
2015-11-06T12:05:12.022Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.462  34.603 1499.8308 12:05:10.84M
2015-11-06T12:05:12.242Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.462  34.603 1499.8302 12:05:11.06M
2015-11-06T12:05:12.454Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.462  34.603 1499.8291 12:05:11.27M
2015-11-06T12:05:12.632Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.462  34.603 1499.8290 12:05:11.46M
2015-11-06T12:05:12.837Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.462  34.603 1499.8293 12:05:11.66M
2015-11-06T12:05:13.053Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.459  34.600 1499.8259 12:05:11.86M
2015-11-06T12:05:13.242Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.459  34.601 1499.8257 12:05:12.08M
2015-11-06T12:05:13.447Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.458  34.600 1499.8252 12:05:12.27M
2015-11-06T12:05:13.647Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.456  34.598 1499.8221 12:05:12.47M
2015-11-06T12:05:13.852Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.456  34.598 1499.8215 12:05:12.67M
2015-11-06T12:05:14.052Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.455  34.597 1499.8208 12:05:12.87M
2015-11-06T12:05:14.258Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.455  34.597 1499.8192 12:05:13.09M
2015-11-06T12:05:14.457Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.454  34.597 1499.8186 12:05:13.29M
2015-11-06T12:05:14.662Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.455  34.597 1499.8191 12:05:13.49M
2015-11-06T12:05:14.867Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.453  34.596 1499.8169 12:05:13.69M
2015-11-06T12:05:15.093Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.452  34.595 1499.8168 12:05:13.89M
2015-11-06T12:05:15.272Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.452  34.595 1499.8154 12:05:14.10M
2015-11-06T12:05:15.477Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.452  34.595 1499.8156 12:05:14.30M
2015-11-06T12:05:15.682Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.452  34.595 1499.8151 12:05:14.50M
2015-11-06T12:05:15.877Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.453  34.596 1499.8156 12:05:14.70M
2015-11-06T12:05:16.082Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.454  34.597 1499.8157 12:05:14.90M
2015-11-06T12:05:16.287Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.454  34.597 1499.8159 12:05:15.12M
2015-11-06T12:05:16.492Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.455  34.598 1499.8173 12:05:15.32M
2015-11-06T12:05:16.712Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.454  34.597 1499.8167 12:05:15.52M
2015-11-06T12:05:16.892Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.454  34.597 1499.8168 12:05:15.73M
2015-11-06T12:05:17.100Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.453  34.596 1499.8160 12:05:15.91M
2015-11-06T12:05:17.302Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.453  34.596 1499.8157 12:05:16.13M
2015-11-06T12:05:17.507Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.453  34.595 1499.8162 12:05:16.33M
2015-11-06T12:05:17.707Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.452  34.595 1499.8164 12:05:16.53M
2015-11-06T12:05:17.912Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.451  34.594 1499.8167 12:05:16.73M
2015-11-06T12:05:18.117Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.450  34.593 1499.8162 12:05:16.93M
2015-11-06T12:05:18.317Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.451  34.593 1499.8169 12:05:17.15M
2015-11-06T12:05:18.517Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.460  34.601 1499.8273 12:05:17.35M
2015-11-06T12:05:18.722Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.461  34.603 1499.8285 12:05:17.54M
2015-11-06T12:05:18.927Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.463  34.604 1499.8298 12:05:17.74M
2015-11-06T12:05:19.127Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.464  34.605 1499.8306 12:05:17.94M
2015-11-06T12:05:19.332Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.459  34.601 1499.8257 12:05:18.16M
2015-11-06T12:05:19.537Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.459  34.600 1499.8257 12:05:18.36M
2015-11-06T12:05:19.742Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.458  34.600 1499.8254 12:05:18.56M
2015-11-06T12:05:19.942Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.458  34.600 1499.8246 12:05:18.76M
2015-11-06T12:05:20.147Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.453  34.595 1499.8202 12:05:18.96M
2015-11-06T12:05:20.347Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.454  34.596 1499.8201 12:05:19.18M
2015-11-06T12:05:20.547Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.453  34.595 1499.8193 12:05:19.38M
2015-11-06T12:05:20.752Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.453  34.595 1499.8187 12:05:19.57M
2015-11-06T12:05:20.957Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.595 1499.8181 12:05:19.78M
2015-11-06T12:05:21.177Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8176 12:05:19.97M
2015-11-06T12:05:21.407Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.452  34.595 1499.8168 12:05:20.21M
2015-11-06T12:05:21.567Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.451  34.594 1499.8153 12:05:20.44M
2015-11-06T12:05:21.773Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.452  34.594 1499.8159 12:05:20.59M
2015-11-06T12:05:21.972Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.453  34.597 1499.8126 12:05:20.79M
2015-11-06T12:05:22.172Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.454  34.599 1499.8138 12:05:21.01M
2015-11-06T12:05:22.378Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.455  34.599 1499.8146 12:05:21.21M
2015-11-06T12:05:22.582Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.456  34.600 1499.8157 12:05:21.41M
2015-11-06T12:05:22.782Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.456  34.600 1499.8168 12:05:21.61M
2015-11-06T12:05:22.987Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.457  34.601 1499.8185 12:05:21.80M
2015-11-06T12:05:23.193Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.458  34.601 1499.8182 12:05:22.03M
2015-11-06T12:05:23.393Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.458  34.602 1499.8185 12:05:22.23M
2015-11-06T12:05:23.593Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.458  34.601 1499.8197 12:05:22.42M
2015-11-06T12:05:23.797Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.459  34.602 1499.8209 12:05:22.62M
2015-11-06T12:05:24.002Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.460  34.603 1499.8228 12:05:22.82M
2015-11-06T12:05:24.208Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.460  34.603 1499.8232 12:05:23.04M
2015-11-06T12:05:24.408Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.460  34.602 1499.8235 12:05:23.24M
2015-11-06T12:05:24.612Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.459  34.602 1499.8235 12:05:23.44M
2015-11-06T12:05:24.818Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.459  34.601 1499.8241 12:05:23.64M
2015-11-06T12:05:25.018Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.459  34.601 1499.8247 12:05:23.84M
2015-11-06T12:05:25.223Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.459  34.600 1499.8256 12:05:24.06M
2015-11-06T12:05:25.423Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.456  34.598 1499.8237 12:05:24.25M
2015-11-06T12:05:25.643Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.456  34.597 1499.8241 12:05:24.45M
2015-11-06T12:05:25.840Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.460  34.601 1499.8287 12:05:24.67M
2015-11-06T12:05:26.033Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.461  34.602 1499.8293 12:05:24.85M
2015-11-06T12:05:26.238Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.461  34.602 1499.8295 12:05:25.07M
2015-11-06T12:05:26.483Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.462  34.603 1499.8308 12:05:25.27M
2015-11-06T12:05:26.643Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.459  34.600 1499.8270 12:05:25.51M
2015-11-06T12:05:26.843Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.457  34.598 1499.8257 12:05:25.67M
2015-11-06T12:05:27.048Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.456  34.596 1499.8242 12:05:25.87M
2015-11-06T12:05:27.248Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.456  34.596 1499.8253 12:05:26.08M
2015-11-06T12:05:27.453Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.456  34.597 1499.8253 12:05:26.28M
2015-11-06T12:05:27.658Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.457  34.597 1499.8256 12:05:26.48M
2015-11-06T12:05:27.863Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.457  34.598 1499.8262 12:05:26.68M
2015-11-06T12:05:28.063Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.453  34.595 1499.8208 12:05:26.88M
2015-11-06T12:05:28.268Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.453  34.595 1499.8198 12:05:27.10M
2015-11-06T12:05:28.468Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.453  34.595 1499.8190 12:05:27.30M
2015-11-06T12:05:28.673Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.453  34.596 1499.8186 12:05:27.50M
2015-11-06T12:05:28.873Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.454  34.596 1499.8192 12:05:27.70M
2015-11-06T12:05:29.083Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.454  34.596 1499.8192 12:05:27.89M
2015-11-06T12:05:29.293Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.453  34.595 1499.8184 12:05:28.12M
2015-11-06T12:05:29.488Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.453  34.595 1499.8191 12:05:28.31M
2015-11-06T12:05:29.688Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.453  34.595 1499.8195 12:05:28.51M
2015-11-06T12:05:29.893Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.452  34.594 1499.8195 12:05:28.71M
2015-11-06T12:05:30.113Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.452  34.593 1499.8177 12:05:28.91M
2015-11-06T12:05:30.293Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.451  34.593 1499.8177 12:05:29.15M
2015-11-06T12:05:30.498Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.450  34.592 1499.8169 12:05:29.33M
2015-11-06T12:05:30.703Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.450  34.592 1499.8173 12:05:29.53M
2015-11-06T12:05:30.903Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.451  34.592 1499.8179 12:05:29.73M
2015-11-06T12:05:31.108Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.451  34.593 1499.8182 12:05:29.92M
2015-11-06T12:05:31.308Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.451  34.592 1499.8176 12:05:30.15M
2015-11-06T12:05:31.558Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.451  34.593 1499.8180 12:05:30.34M
2015-11-06T12:05:31.718Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.451  34.593 1499.8188 12:05:30.59M
2015-11-06T12:05:31.918Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.452  34.594 1499.8193 12:05:30.74M
2015-11-06T12:05:32.123Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.453  34.594 1499.8193 12:05:30.94M
2015-11-06T12:05:32.328Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.454  34.595 1499.8202 12:05:31.16M
2015-11-06T12:05:32.533Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.454  34.596 1499.8212 12:05:31.36M
2015-11-06T12:05:32.733Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.455  34.597 1499.8226 12:05:31.56M
2015-11-06T12:05:32.938Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.457  34.598 1499.8236 12:05:31.75M
2015-11-06T12:05:33.138Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.458  34.599 1499.8250 12:05:31.95M
2015-11-06T12:05:33.343Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.459  34.600 1499.8258 12:05:32.17M
2015-11-06T12:05:33.543Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.459  34.601 1499.8264 12:05:32.37M
2015-11-06T12:05:33.748Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.460  34.601 1499.8274 12:05:32.57M
2015-11-06T12:05:33.973Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.460  34.601 1499.8279 12:05:32.77M
2015-11-06T12:05:34.158Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.460  34.601 1499.8285 12:05:32.97M
2015-11-06T12:05:34.358Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.461  34.602 1499.8291 12:05:33.19M
2015-11-06T12:05:34.573Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.462  34.603 1499.8304 12:05:33.39M
2015-11-06T12:05:34.763Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.463  34.604 1499.8318 12:05:33.60M
2015-11-06T12:05:34.968Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.459  34.600 1499.8275 12:05:33.79M
2015-11-06T12:05:35.168Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.459  34.599 1499.8271 12:05:34.01M
2015-11-06T12:05:35.373Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.459  34.600 1499.8269 12:05:34.20M
2015-11-06T12:05:35.573Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.458  34.599 1499.8256 12:05:34.40M
2015-11-06T12:05:35.778Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.457  34.598 1499.8241 12:05:34.60M
2015-11-06T12:05:35.983Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.456  34.597 1499.8234 12:05:34.80M
2015-11-06T12:05:36.183Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.461  34.602 1499.8295 12:05:35.02M
2015-11-06T12:05:36.383Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.462  34.603 1499.8301 12:05:35.22M
2015-11-06T12:05:36.633Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.462  34.603 1499.8304 12:05:35.42M
2015-11-06T12:05:36.793Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.453  34.594 1499.8214 12:05:35.66M
2015-11-06T12:05:36.993Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.449  34.591 1499.8163 12:05:35.82M
2015-11-06T12:05:37.198Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.449  34.591 1499.8164 12:05:36.03M
2015-11-06T12:05:37.403Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.450  34.592 1499.8160 12:05:36.23M
2015-11-06T12:05:37.608Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.450  34.592 1499.8168 12:05:36.43M
2015-11-06T12:05:37.808Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.456  34.598 1499.8239 12:05:36.63M
2015-11-06T12:05:38.008Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.457  34.600 1499.8190 12:05:36.83M
2015-11-06T12:05:38.213Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.457  34.600 1499.8190 12:05:37.05M
2015-11-06T12:05:38.418Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.456  34.600 1499.8191 12:05:37.25M
2015-11-06T12:05:38.623Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.461  34.604 1499.8239 12:05:37.45M
2015-11-06T12:05:38.823Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.461  34.604 1499.8243 12:05:37.65M
2015-11-06T12:05:39.043Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.461  34.604 1499.8240 12:05:37.84M
2015-11-06T12:05:39.228Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.461  34.605 1499.8239 12:05:38.08M
2015-11-06T12:05:39.433Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.462  34.605 1499.8243 12:05:38.26M
2015-11-06T12:05:39.638Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.461  34.604 1499.8251 12:05:38.46M
2015-11-06T12:05:39.838Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.462  34.605 1499.8252 12:05:38.66M
2015-11-06T12:05:40.043Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.462  34.605 1499.8262 12:05:38.86M
2015-11-06T12:05:40.243Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.462  34.604 1499.8264 12:05:39.08M
2015-11-06T12:05:40.448Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.461  34.604 1499.8265 12:05:39.28M
2015-11-06T12:05:40.653Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.461  34.603 1499.8268 12:05:39.48M
2015-11-06T12:05:40.853Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.461  34.603 1499.8275 12:05:39.68M
2015-11-06T12:05:41.058Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.461  34.603 1499.8284 12:05:39.88M
2015-11-06T12:05:41.258Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.458  34.599 1499.8256 12:05:40.10M
2015-11-06T12:05:41.458Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.458  34.599 1499.8253 12:05:40.29M
2015-11-06T12:05:41.708Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.457  34.599 1499.8245 12:05:40.49M
2015-11-06T12:05:41.868Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.457  34.598 1499.8237 12:05:40.73M
2015-11-06T12:05:42.068Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.456  34.597 1499.8232 12:05:40.89M
2015-11-06T12:05:42.273Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.456  34.597 1499.8234 12:05:41.11M
2015-11-06T12:05:42.478Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.455  34.596 1499.8226 12:05:41.31M
2015-11-06T12:05:42.683Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.453  34.594 1499.8212 12:05:41.51M
2015-11-06T12:05:42.883Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.452  34.593 1499.8207 12:05:41.71M
2015-11-06T12:05:43.088Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.462  34.602 1499.8319 12:05:41.91M
2015-11-06T12:05:43.288Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.461  34.601 1499.8319 12:05:42.12M
2015-11-06T12:05:43.513Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.463  34.602 1499.8342 12:05:42.32M
2015-11-06T12:05:43.698Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.463  34.603 1499.8351 12:05:42.54M
2015-11-06T12:05:43.899Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.460  34.599 1499.8306 12:05:42.72M
2015-11-06T12:05:44.103Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.459  34.599 1499.8293 12:05:42.92M
2015-11-06T12:05:44.309Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.458  34.598 1499.8282 12:05:43.14M
2015-11-06T12:05:44.508Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.461  34.601 1499.8315 12:05:43.34M
2015-11-06T12:05:44.713Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.459  34.599 1499.8295 12:05:43.54M
2015-11-06T12:05:44.913Z|I-OCEAN7-304-XXXX|  27.20  12.902  40.458  34.598 1499.8286 12:05:43.74M
2015-11-06T12:05:45.118Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.458  34.598 1499.8287 12:05:43.93M
2015-11-06T12:05:45.323Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.458  34.598 1499.8293 12:05:44.15M
2015-11-06T12:05:45.523Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.459  34.599 1499.8291 12:05:44.35M
2015-11-06T12:05:45.728Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.459  34.599 1499.8291 12:05:44.55M
2015-11-06T12:05:45.928Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.460  34.601 1499.8291 12:05:44.75M
2015-11-06T12:05:46.133Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.460  34.601 1499.8285 12:05:44.95M
2015-11-06T12:05:46.333Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.461  34.601 1499.8292 12:05:45.17M
2015-11-06T12:05:46.538Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.460  34.600 1499.8292 12:05:45.37M
2015-11-06T12:05:46.789Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.459  34.600 1499.8296 12:05:45.56M
2015-11-06T12:05:46.973Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.458  34.598 1499.8284 12:05:45.81M
2015-11-06T12:05:47.173Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.460  34.600 1499.8303 12:05:45.96M
2015-11-06T12:05:47.349Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.461  34.601 1499.8315 12:05:46.18M
2015-11-06T12:05:47.554Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.461  34.602 1499.8319 12:05:46.38M
2015-11-06T12:05:47.759Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.462  34.602 1499.8337 12:05:46.58M
2015-11-06T12:05:47.979Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.456  34.596 1499.8264 12:05:46.78M
2015-11-06T12:05:48.173Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.455  34.595 1499.8252 12:05:47.02M
2015-11-06T12:05:48.363Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.454  34.594 1499.8245 12:05:47.20M
2015-11-06T12:05:48.568Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.453  34.593 1499.8235 12:05:47.40M
2015-11-06T12:05:48.773Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.452  34.592 1499.8232 12:05:47.60M
2015-11-06T12:05:48.974Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.451  34.591 1499.8224 12:05:47.79M
2015-11-06T12:05:49.174Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.461  34.600 1499.8337 12:05:48.02M
2015-11-06T12:05:49.384Z|I-OCEAN7-304-XXXX|  27.27  12.903  40.462  34.601 1499.8351 12:05:48.21M
2015-11-06T12:05:49.584Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.463  34.603 1499.8363 12:05:48.41M
2015-11-06T12:05:49.783Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.464  34.604 1499.8373 12:05:48.61M
2015-11-06T12:05:49.989Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.464  34.604 1499.8370 12:05:48.81M
2015-11-06T12:05:50.194Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.465  34.605 1499.8370 12:05:49.03M
2015-11-06T12:05:50.394Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.456  34.597 1499.8269 12:05:49.23M
2015-11-06T12:05:50.599Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.455  34.595 1499.8245 12:05:49.43M
2015-11-06T12:05:50.804Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.454  34.594 1499.8236 12:05:49.63M
2015-11-06T12:05:51.004Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.463  34.603 1499.8344 12:05:49.83M
2015-11-06T12:05:51.209Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.464  34.604 1499.8356 12:05:50.04M
2015-11-06T12:05:51.409Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.464  34.604 1499.8354 12:05:50.24M
2015-11-06T12:05:51.614Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.464  34.605 1499.8356 12:05:50.44M
2015-11-06T12:05:51.819Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.464  34.605 1499.8344 12:05:50.64M
2015-11-06T12:05:52.019Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.464  34.605 1499.8344 12:05:50.84M
2015-11-06T12:05:52.224Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.455  34.596 1499.8231 12:05:51.06M
2015-11-06T12:05:52.444Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.454  34.595 1499.8208 12:05:51.26M
2015-11-06T12:05:52.629Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.453  34.594 1499.8207 12:05:51.47M
2015-11-06T12:05:52.834Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.453  34.595 1499.8209 12:05:51.66M
2015-11-06T12:05:53.034Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.454  34.595 1499.8206 12:05:51.86M
2015-11-06T12:05:53.239Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.454  34.596 1499.8212 12:05:52.07M
2015-11-06T12:05:53.453Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.454  34.596 1499.8204 12:05:52.27M
2015-11-06T12:05:53.649Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.454  34.595 1499.8204 12:05:52.47M
2015-11-06T12:05:53.849Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.454  34.596 1499.8204 12:05:52.67M
2015-11-06T12:05:54.049Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.454  34.595 1499.8202 12:05:52.87M
2015-11-06T12:05:54.254Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.454  34.596 1499.8202 12:05:53.09M
2015-11-06T12:05:54.459Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.454  34.596 1499.8218 12:05:53.29M
2015-11-06T12:05:54.659Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.454  34.595 1499.8215 12:05:53.49M
2015-11-06T12:05:54.864Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.453  34.594 1499.8210 12:05:53.68M
2015-11-06T12:05:55.064Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.457  34.598 1499.8256 12:05:53.88M
2015-11-06T12:05:55.293Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.458  34.598 1499.8259 12:05:54.10M
2015-11-06T12:05:55.474Z|I-OCEAN7-304-XXXX|  27.16  12.901  40.454  34.595 1499.8225 12:05:54.30M
2015-11-06T12:05:55.674Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.453  34.594 1499.8213 12:05:54.50M
2015-11-06T12:05:55.879Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.452  34.593 1499.8206 12:05:54.70M
2015-11-06T12:05:56.084Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.452  34.592 1499.8199 12:05:54.90M
2015-11-06T12:05:56.284Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.457  34.597 1499.8267 12:05:55.12M
2015-11-06T12:05:56.484Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.458  34.598 1499.8275 12:05:55.32M
2015-11-06T12:05:56.689Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.459  34.599 1499.8295 12:05:55.51M
2015-11-06T12:05:56.959Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.461  34.601 1499.8323 12:05:55.71M
2015-11-06T12:05:57.099Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.462  34.602 1499.8342 12:05:56.00M
2015-11-06T12:05:57.299Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.463  34.603 1499.8353 12:05:56.13M
2015-11-06T12:05:57.504Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.464  34.604 1499.8354 12:05:56.33M
2015-11-06T12:05:57.704Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.464  34.604 1499.8347 12:05:56.53M
2015-11-06T12:05:57.909Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.463  34.603 1499.8339 12:05:56.73M
2015-11-06T12:05:58.114Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.463  34.603 1499.8339 12:05:56.93M
2015-11-06T12:05:58.314Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.462  34.603 1499.8337 12:05:57.15M
2015-11-06T12:05:58.519Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.463  34.603 1499.8333 12:05:57.35M
2015-11-06T12:05:58.719Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.462  34.603 1499.8320 12:05:57.55M
2015-11-06T12:05:58.924Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.462  34.603 1499.8319 12:05:57.75M
2015-11-06T12:05:59.124Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.461  34.602 1499.8315 12:05:57.95M
2015-11-06T12:05:59.329Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.460  34.601 1499.8309 12:05:58.16M
2015-11-06T12:05:59.529Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.459  34.600 1499.8298 12:05:58.36M
2015-11-06T12:05:59.736Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.458  34.599 1499.8282 12:05:58.56M
2015-11-06T12:05:59.939Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.457  34.598 1499.8270 12:05:58.76M