2015-11-06T12:03:00.051Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.468 34.606 1499.8428 12:02:58.87M 2015-11-06T12:03:00.259Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.606 1499.8424 12:02:59.08M 2015-11-06T12:03:00.461Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.467 34.605 1499.8422 12:02:59.28M 2015-11-06T12:03:00.666Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.467 34.605 1499.8416 12:02:59.48M 2015-11-06T12:03:00.866Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.466 34.604 1499.8403 12:02:59.68M 2015-11-06T12:03:01.071Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.465 34.603 1499.8392 12:02:59.88M 2015-11-06T12:03:01.271Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.464 34.602 1499.8383 12:03:00.10M 2015-11-06T12:03:01.476Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.456 34.595 1499.8309 12:03:00.30M 2015-11-06T12:03:01.676Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.462 34.600 1499.8383 12:03:00.50M 2015-11-06T12:03:01.881Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.464 34.602 1499.8394 12:03:00.70M 2015-11-06T12:03:02.081Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8407 12:03:00.90M 2015-11-06T12:03:02.287Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.466 34.604 1499.8423 12:03:01.11M 2015-11-06T12:03:02.487Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.467 34.604 1499.8434 12:03:01.31M 2015-11-06T12:03:02.712Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.467 34.604 1499.8431 12:03:01.51M 2015-11-06T12:03:02.899Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.458 34.596 1499.8329 12:03:01.73M 2015-11-06T12:03:03.102Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.458 34.597 1499.8319 12:03:01.91M 2015-11-06T12:03:03.302Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.458 34.596 1499.8318 12:03:02.13M 2015-11-06T12:03:03.506Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.457 34.596 1499.8309 12:03:02.33M 2015-11-06T12:03:03.706Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.457 34.595 1499.8308 12:03:02.53M 2015-11-06T12:03:03.912Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.457 34.595 1499.8318 12:03:02.73M 2015-11-06T12:03:04.111Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.456 34.594 1499.8308 12:03:02.93M 2015-11-06T12:03:04.362Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.455 34.594 1499.8301 12:03:03.14M 2015-11-06T12:03:04.522Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.455 34.594 1499.8293 12:03:03.39M 2015-11-06T12:03:04.722Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.456 34.595 1499.8292 12:03:03.54M 2015-11-06T12:03:04.927Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.455 34.594 1499.8287 12:03:03.74M 2015-11-06T12:03:05.126Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.459 34.598 1499.8329 12:03:03.94M 2015-11-06T12:03:05.331Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.460 34.599 1499.8333 12:03:04.16M 2015-11-06T12:03:05.537Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.460 34.599 1499.8340 12:03:04.36M 2015-11-06T12:03:05.737Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.461 34.600 1499.8345 12:03:04.56M 2015-11-06T12:03:05.942Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.462 34.600 1499.8358 12:03:04.76M 2015-11-06T12:03:06.142Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.468 34.607 1499.8436 12:03:04.96M 2015-11-06T12:03:06.347Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.468 34.607 1499.8435 12:03:05.17M 2015-11-06T12:03:06.552Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.464 34.602 1499.8383 12:03:05.37M 2015-11-06T12:03:06.757Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.462 34.600 1499.8369 12:03:05.57M 2015-11-06T12:03:06.962Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.462 34.601 1499.8372 12:03:05.77M 2015-11-06T12:03:07.178Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.463 34.601 1499.8373 12:03:05.97M 2015-11-06T12:03:07.362Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8381 12:03:06.21M 2015-11-06T12:03:07.567Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.463 34.601 1499.8386 12:03:06.39M 2015-11-06T12:03:07.767Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.463 34.601 1499.8390 12:03:06.59M 2015-11-06T12:03:07.972Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.464 34.601 1499.8398 12:03:06.79M 2015-11-06T12:03:08.177Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.465 34.602 1499.8412 12:03:07.00M 2015-11-06T12:03:08.377Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.460 34.598 1499.8352 12:03:07.20M 2015-11-06T12:03:08.582Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.460 34.598 1499.8348 12:03:07.40M 2015-11-06T12:03:08.783Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.460 34.598 1499.8344 12:03:07.60M 2015-11-06T12:03:08.987Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.460 34.598 1499.8340 12:03:07.80M 2015-11-06T12:03:09.192Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.461 34.599 1499.8347 12:03:08.02M 2015-11-06T12:03:09.392Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.460 34.599 1499.8339 12:03:08.22M 2015-11-06T12:03:09.597Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.460 34.599 1499.8328 12:03:08.42M 2015-11-06T12:03:09.802Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.459 34.598 1499.8323 12:03:08.62M 2015-11-06T12:03:10.002Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.460 34.599 1499.8330 12:03:08.82M 2015-11-06T12:03:10.207Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.461 34.600 1499.8346 12:03:09.03M 2015-11-06T12:03:10.412Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.459 34.597 1499.8331 12:03:09.23M 2015-11-06T12:03:10.612Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.458 34.597 1499.8335 12:03:09.43M 2015-11-06T12:03:10.812Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.458 34.596 1499.8333 12:03:09.63M 2015-11-06T12:03:11.017Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.458 34.596 1499.8336 12:03:09.83M 2015-11-06T12:03:11.222Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.458 34.596 1499.8333 12:03:10.05M 2015-11-06T12:03:11.427Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.458 34.596 1499.8336 12:03:10.25M 2015-11-06T12:03:11.647Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.457 34.595 1499.8337 12:03:10.45M 2015-11-06T12:03:11.829Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.456 34.594 1499.8331 12:03:10.66M 2015-11-06T12:03:12.032Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.457 34.594 1499.8334 12:03:10.84M 2015-11-06T12:03:12.237Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.457 34.595 1499.8344 12:03:11.07M 2015-11-06T12:03:12.442Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.459 34.596 1499.8345 12:03:11.26M 2015-11-06T12:03:12.642Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.459 34.597 1499.8364 12:03:11.46M 2015-11-06T12:03:12.842Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.460 34.598 1499.8375 12:03:11.66M 2015-11-06T12:03:13.047Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.462 34.599 1499.8390 12:03:11.86M 2015-11-06T12:03:13.252Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.463 34.600 1499.8401 12:03:12.08M 2015-11-06T12:03:13.453Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8405 12:03:12.28M 2015-11-06T12:03:13.657Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.465 34.603 1499.8396 12:03:12.48M 2015-11-06T12:03:13.862Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.464 34.602 1499.8383 12:03:12.68M 2015-11-06T12:03:14.067Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.464 34.602 1499.8379 12:03:12.88M 2015-11-06T12:03:14.267Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.463 34.601 1499.8379 12:03:13.09M 2015-11-06T12:03:14.517Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.454 34.592 1499.8279 12:03:13.29M 2015-11-06T12:03:14.693Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.452 34.591 1499.8260 12:03:13.54M 2015-11-06T12:03:14.872Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.451 34.590 1499.8254 12:03:13.69M 2015-11-06T12:03:15.082Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.451 34.589 1499.8263 12:03:13.89M 2015-11-06T12:03:15.282Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.450 34.589 1499.8245 12:03:14.11M 2015-11-06T12:03:15.487Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.450 34.589 1499.8231 12:03:14.31M 2015-11-06T12:03:15.687Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.449 34.589 1499.8215 12:03:14.51M 2015-11-06T12:03:15.892Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.449 34.589 1499.8220 12:03:14.70M 2015-11-06T12:03:16.107Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.451 34.590 1499.8229 12:03:14.91M 2015-11-06T12:03:16.299Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.452 34.592 1499.8243 12:03:15.14M 2015-11-06T12:03:16.499Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.453 34.593 1499.8254 12:03:15.32M 2015-11-06T12:03:16.702Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.455 34.595 1499.8259 12:03:15.52M 2015-11-06T12:03:16.907Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.456 34.596 1499.8274 12:03:15.72M 2015-11-06T12:03:17.112Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.457 34.597 1499.8281 12:03:15.92M 2015-11-06T12:03:17.312Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.466 34.606 1499.8380 12:03:16.14M 2015-11-06T12:03:17.512Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.466 34.606 1499.8379 12:03:16.34M 2015-11-06T12:03:17.717Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.466 34.606 1499.8374 12:03:16.54M 2015-11-06T12:03:17.922Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.466 34.606 1499.8363 12:03:16.74M 2015-11-06T12:03:18.122Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.466 34.606 1499.8352 12:03:16.94M 2015-11-06T12:03:18.327Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.466 34.605 1499.8398 12:03:17.16M 2015-11-06T12:03:18.527Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.466 34.605 1499.8402 12:03:17.35M 2015-11-06T12:03:18.732Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.605 1499.8417 12:03:17.55M 2015-11-06T12:03:18.962Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.465 34.603 1499.8408 12:03:17.75M 2015-11-06T12:03:19.137Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.465 34.603 1499.8387 12:03:17.95M 2015-11-06T12:03:19.342Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.464 34.602 1499.8374 12:03:18.17M 2015-11-06T12:03:19.542Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.463 34.601 1499.8361 12:03:18.37M 2015-11-06T12:03:19.747Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.601 1499.8353 12:03:18.57M 2015-11-06T12:03:19.952Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8339 12:03:18.77M 2015-11-06T12:03:20.152Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.460 34.599 1499.8325 12:03:18.96M 2015-11-06T12:03:20.357Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.458 34.597 1499.8307 12:03:19.18M 2015-11-06T12:03:20.580Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.458 34.597 1499.8308 12:03:19.38M 2015-11-06T12:03:20.762Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.457 34.596 1499.8296 12:03:19.60M 2015-11-06T12:03:20.968Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.457 34.595 1499.8287 12:03:19.78M 2015-11-06T12:03:21.167Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.457 34.596 1499.8290 12:03:20.00M 2015-11-06T12:03:21.372Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.457 34.596 1499.8285 12:03:20.20M 2015-11-06T12:03:21.577Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.457 34.596 1499.8280 12:03:20.40M 2015-11-06T12:03:21.777Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.456 34.596 1499.8271 12:03:20.60M 2015-11-06T12:03:21.982Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.460 34.599 1499.8312 12:03:20.80M 2015-11-06T12:03:22.182Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.460 34.599 1499.8333 12:03:21.01M 2015-11-06T12:03:22.387Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.460 34.599 1499.8347 12:03:21.21M 2015-11-06T12:03:22.587Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.460 34.598 1499.8351 12:03:21.41M 2015-11-06T12:03:22.792Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.460 34.598 1499.8356 12:03:21.61M 2015-11-06T12:03:22.992Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.459 34.597 1499.8350 12:03:21.81M 2015-11-06T12:03:23.197Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.459 34.597 1499.8345 12:03:22.03M 2015-11-06T12:03:23.402Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.459 34.598 1499.8336 12:03:22.23M 2015-11-06T12:03:23.607Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.458 34.597 1499.8319 12:03:22.43M 2015-11-06T12:03:23.807Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.457 34.596 1499.8318 12:03:22.63M 2015-11-06T12:03:24.012Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.456 34.596 1499.8284 12:03:22.83M 2015-11-06T12:03:24.212Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.455 34.595 1499.8269 12:03:23.04M 2015-11-06T12:03:24.418Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.454 34.594 1499.8256 12:03:23.24M 2015-11-06T12:03:24.622Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.453 34.592 1499.8243 12:03:23.44M 2015-11-06T12:03:24.822Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.452 34.591 1499.8235 12:03:23.64M 2015-11-06T12:03:25.042Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.451 34.590 1499.8218 12:03:23.84M 2015-11-06T12:03:25.232Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.449 34.589 1499.8184 12:03:24.08M 2015-11-06T12:03:25.432Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.453 34.592 1499.8253 12:03:24.26M 2015-11-06T12:03:25.632Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.454 34.593 1499.8274 12:03:24.46M 2015-11-06T12:03:25.837Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.456 34.594 1499.8295 12:03:24.65M 2015-11-06T12:03:26.042Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.458 34.596 1499.8317 12:03:24.86M 2015-11-06T12:03:26.242Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.460 34.599 1499.8329 12:03:25.07M 2015-11-06T12:03:26.447Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.462 34.601 1499.8353 12:03:25.27M 2015-11-06T12:03:26.652Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8378 12:03:25.47M 2015-11-06T12:03:26.852Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.604 1499.8402 12:03:25.67M 2015-11-06T12:03:27.058Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.604 1499.8403 12:03:25.87M 2015-11-06T12:03:27.263Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.467 34.605 1499.8409 12:03:26.09M 2015-11-06T12:03:27.463Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.467 34.605 1499.8407 12:03:26.29M 2015-11-06T12:03:27.663Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.467 34.605 1499.8408 12:03:26.49M 2015-11-06T12:03:27.868Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.467 34.606 1499.8408 12:03:26.68M 2015-11-06T12:03:28.073Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.468 34.607 1499.8413 12:03:26.88M 2015-11-06T12:03:28.277Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.468 34.608 1499.8412 12:03:27.10M 2015-11-06T12:03:28.477Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.459 34.599 1499.8302 12:03:27.30M 2015-11-06T12:03:28.683Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.458 34.598 1499.8292 12:03:27.50M 2015-11-06T12:03:28.888Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.461 34.601 1499.8322 12:03:27.70M 2015-11-06T12:03:29.088Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.462 34.602 1499.8340 12:03:27.90M 2015-11-06T12:03:29.293Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.462 34.601 1499.8344 12:03:28.12M 2015-11-06T12:03:29.513Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.462 34.601 1499.8340 12:03:28.32M 2015-11-06T12:03:29.693Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.461 34.601 1499.8336 12:03:28.53M 2015-11-06T12:03:29.899Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.460 34.600 1499.8329 12:03:28.71M 2015-11-06T12:03:30.103Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.460 34.600 1499.8319 12:03:28.91M 2015-11-06T12:03:30.303Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.459 34.599 1499.8302 12:03:29.13M 2015-11-06T12:03:30.508Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.457 34.598 1499.8287 12:03:29.33M 2015-11-06T12:03:30.713Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.459 34.599 1499.8300 12:03:29.53M 2015-11-06T12:03:30.918Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.460 34.599 1499.8311 12:03:29.73M 2015-11-06T12:03:31.118Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.461 34.601 1499.8312 12:03:29.93M 2015-11-06T12:03:31.318Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.461 34.601 1499.8315 12:03:30.15M 2015-11-06T12:03:31.523Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.461 34.601 1499.8315 12:03:30.35M 2015-11-06T12:03:31.728Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.462 34.602 1499.8328 12:03:30.55M 2015-11-06T12:03:31.928Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.462 34.602 1499.8328 12:03:30.74M 2015-11-06T12:03:32.133Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.461 34.601 1499.8322 12:03:30.94M 2015-11-06T12:03:32.338Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.461 34.601 1499.8317 12:03:31.16M 2015-11-06T12:03:32.538Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.461 34.601 1499.8308 12:03:31.36M 2015-11-06T12:03:32.743Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.462 34.602 1499.8311 12:03:31.56M 2015-11-06T12:03:32.943Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.462 34.603 1499.8313 12:03:31.76M 2015-11-06T12:03:33.148Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.457 34.597 1499.8251 12:03:31.96M 2015-11-06T12:03:33.353Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.456 34.597 1499.8237 12:03:32.18M 2015-11-06T12:03:33.553Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.456 34.597 1499.8237 12:03:32.38M 2015-11-06T12:03:33.758Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.457 34.598 1499.8248 12:03:32.58M 2015-11-06T12:03:33.978Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.458 34.599 1499.8256 12:03:32.78M 2015-11-06T12:03:34.163Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.457 34.598 1499.8256 12:03:33.01M 2015-11-06T12:03:34.368Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.457 34.598 1499.8247 12:03:33.19M 2015-11-06T12:03:34.568Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.456 34.597 1499.8246 12:03:33.39M 2015-11-06T12:03:34.773Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.456 34.597 1499.8246 12:03:33.59M 2015-11-06T12:03:34.973Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.457 34.598 1499.8251 12:03:33.79M 2015-11-06T12:03:35.178Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.458 34.599 1499.8254 12:03:34.01M 2015-11-06T12:03:35.383Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.457 34.599 1499.8262 12:03:34.21M 2015-11-06T12:03:35.588Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.458 34.599 1499.8264 12:03:34.41M 2015-11-06T12:03:35.784Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.458 34.597 1499.8335 12:03:34.61M 2015-11-06T12:03:35.993Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.459 34.598 1499.8346 12:03:34.80M 2015-11-06T12:03:36.193Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.460 34.599 1499.8368 12:03:35.03M 2015-11-06T12:03:36.398Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.461 34.599 1499.8368 12:03:35.22M 2015-11-06T12:03:36.603Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.461 34.599 1499.8368 12:03:35.42M 2015-11-06T12:03:36.803Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.460 34.598 1499.8365 12:03:35.62M 2015-11-06T12:03:37.003Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.460 34.598 1499.8359 12:03:35.82M 2015-11-06T12:03:37.208Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.459 34.597 1499.8350 12:03:36.04M 2015-11-06T12:03:37.413Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.459 34.598 1499.8339 12:03:36.24M 2015-11-06T12:03:37.618Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8336 12:03:36.44M 2015-11-06T12:03:37.818Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.461 34.600 1499.8347 12:03:36.64M 2015-11-06T12:03:38.018Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.461 34.600 1499.8342 12:03:36.83M 2015-11-06T12:03:38.223Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.462 34.601 1499.8347 12:03:37.05M 2015-11-06T12:03:38.443Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.460 34.600 1499.8318 12:03:37.25M 2015-11-06T12:03:38.633Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.461 34.601 1499.8311 12:03:37.47M 2015-11-06T12:03:38.828Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.461 34.601 1499.8300 12:03:37.65M 2015-11-06T12:03:39.033Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.461 34.601 1499.8298 12:03:37.85M 2015-11-06T12:03:39.238Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.460 34.601 1499.8295 12:03:38.07M 2015-11-06T12:03:39.443Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.461 34.601 1499.8298 12:03:38.27M 2015-11-06T12:03:39.643Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.460 34.601 1499.8298 12:03:38.47M 2015-11-06T12:03:39.848Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.460 34.601 1499.8284 12:03:38.66M 2015-11-06T12:03:40.048Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.461 34.602 1499.8291 12:03:38.87M 2015-11-06T12:03:40.253Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.462 34.602 1499.8313 12:03:39.08M 2015-11-06T12:03:40.453Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.465 34.605 1499.8358 12:03:39.28M 2015-11-06T12:03:40.658Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.466 34.605 1499.8362 12:03:39.48M 2015-11-06T12:03:40.863Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.466 34.606 1499.8362 12:03:39.68M 2015-11-06T12:03:41.068Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.605 1499.8354 12:03:39.88M 2015-11-06T12:03:41.268Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.464 34.604 1499.8346 12:03:40.10M 2015-11-06T12:03:41.473Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.463 34.602 1499.8334 12:03:40.30M 2015-11-06T12:03:41.673Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.460 34.599 1499.8314 12:03:40.50M 2015-11-06T12:03:41.878Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.454 34.594 1499.8256 12:03:40.69M 2015-11-06T12:03:42.083Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.454 34.593 1499.8260 12:03:40.89M 2015-11-06T12:03:42.283Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.458 34.597 1499.8307 12:03:41.11M 2015-11-06T12:03:42.488Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.459 34.598 1499.8314 12:03:41.31M 2015-11-06T12:03:42.688Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8326 12:03:41.51M 2015-11-06T12:03:42.908Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.461 34.600 1499.8348 12:03:41.71M 2015-11-06T12:03:43.098Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8337 12:03:41.93M 2015-11-06T12:03:43.300Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8333 12:03:42.13M 2015-11-06T12:03:43.503Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.459 34.598 1499.8318 12:03:42.33M 2015-11-06T12:03:43.708Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.458 34.597 1499.8303 12:03:42.53M 2015-11-06T12:03:43.908Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.457 34.597 1499.8292 12:03:42.73M 2015-11-06T12:03:44.113Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.456 34.596 1499.8276 12:03:42.92M 2015-11-06T12:03:44.313Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.455 34.594 1499.8263 12:03:43.14M 2015-11-06T12:03:44.518Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.453 34.593 1499.8242 12:03:43.34M 2015-11-06T12:03:44.723Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.456 34.596 1499.8276 12:03:43.54M 2015-11-06T12:03:44.923Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.455 34.595 1499.8278 12:03:43.74M 2015-11-06T12:03:45.123Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.456 34.596 1499.8273 12:03:43.94M 2015-11-06T12:03:45.328Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.457 34.597 1499.8276 12:03:44.16M 2015-11-06T12:03:45.533Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.458 34.598 1499.8284 12:03:44.36M 2015-11-06T12:03:45.733Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.459 34.600 1499.8290 12:03:44.56M 2015-11-06T12:03:45.938Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.461 34.602 1499.8302 12:03:44.75M 2015-11-06T12:03:46.143Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.463 34.604 1499.8319 12:03:44.95M 2015-11-06T12:03:46.343Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.465 34.606 1499.8339 12:03:45.17M 2015-11-06T12:03:46.548Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.465 34.606 1499.8342 12:03:45.37M 2015-11-06T12:03:46.748Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.465 34.606 1499.8337 12:03:45.57M 2015-11-06T12:03:46.953Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.465 34.606 1499.8350 12:03:45.77M 2015-11-06T12:03:47.158Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.460 34.601 1499.8293 12:03:45.97M 2015-11-06T12:03:47.380Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.460 34.601 1499.8298 12:03:46.19M 2015-11-06T12:03:47.564Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.460 34.601 1499.8302 12:03:46.40M 2015-11-06T12:03:47.763Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.461 34.601 1499.8307 12:03:46.59M 2015-11-06T12:03:47.968Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.461 34.601 1499.8308 12:03:46.78M 2015-11-06T12:03:48.168Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.461 34.601 1499.8318 12:03:47.00M 2015-11-06T12:03:48.373Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.461 34.600 1499.8318 12:03:47.20M 2015-11-06T12:03:48.578Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.461 34.600 1499.8333 12:03:47.40M 2015-11-06T12:03:48.783Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.455 34.594 1499.8273 12:03:47.60M 2015-11-06T12:03:48.984Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.454 34.593 1499.8275 12:03:47.80M 2015-11-06T12:03:49.188Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.456 34.595 1499.8302 12:03:48.02M 2015-11-06T12:03:49.393Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.457 34.596 1499.8319 12:03:48.22M 2015-11-06T12:03:49.593Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.458 34.596 1499.8333 12:03:48.42M 2015-11-06T12:03:49.793Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.459 34.597 1499.8350 12:03:48.61M 2015-11-06T12:03:50.004Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.460 34.598 1499.8361 12:03:48.81M 2015-11-06T12:03:50.204Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.458 34.596 1499.8336 12:03:49.03M 2015-11-06T12:03:50.408Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.458 34.595 1499.8328 12:03:49.23M 2015-11-06T12:03:50.608Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.459 34.597 1499.8334 12:03:49.43M 2015-11-06T12:03:50.813Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.460 34.598 1499.8323 12:03:49.63M 2015-11-06T12:03:51.014Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.460 34.599 1499.8324 12:03:49.83M 2015-11-06T12:03:51.218Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.461 34.599 1499.8328 12:03:50.05M 2015-11-06T12:03:51.419Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.600 1499.8330 12:03:50.25M 2015-11-06T12:03:51.624Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.600 1499.8328 12:03:50.45M 2015-11-06T12:03:51.844Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.462 34.601 1499.8336 12:03:50.65M 2015-11-06T12:03:52.029Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.603 1499.8352 12:03:50.86M 2015-11-06T12:03:52.234Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.458 34.597 1499.8291 12:03:51.06M 2015-11-06T12:03:52.434Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.458 34.597 1499.8289 12:03:51.26M 2015-11-06T12:03:52.639Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.463 34.602 1499.8339 12:03:51.46M 2015-11-06T12:03:52.844Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8331 12:03:51.66M 2015-11-06T12:03:53.044Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.449 34.589 1499.8201 12:03:51.86M 2015-11-06T12:03:53.249Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.449 34.588 1499.8196 12:03:52.08M 2015-11-06T12:03:53.454Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.449 34.588 1499.8198 12:03:52.28M 2015-11-06T12:03:53.654Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.448 34.587 1499.8202 12:03:52.48M 2015-11-06T12:03:53.859Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.448 34.587 1499.8218 12:03:52.68M 2015-11-06T12:03:54.059Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.448 34.586 1499.8224 12:03:52.87M 2015-11-06T12:03:54.264Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.448 34.586 1499.8224 12:03:53.09M 2015-11-06T12:03:54.469Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.448 34.586 1499.8223 12:03:53.29M 2015-11-06T12:03:54.669Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.448 34.587 1499.8234 12:03:53.49M 2015-11-06T12:03:54.874Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.449 34.587 1499.8243 12:03:53.69M 2015-11-06T12:03:55.074Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.450 34.588 1499.8259 12:03:53.89M 2015-11-06T12:03:55.279Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.451 34.589 1499.8271 12:03:54.11M 2015-11-06T12:03:55.484Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.452 34.590 1499.8287 12:03:54.30M 2015-11-06T12:03:55.684Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.454 34.592 1499.8306 12:03:54.51M 2015-11-06T12:03:55.889Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.455 34.593 1499.8322 12:03:54.70M 2015-11-06T12:03:56.089Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.470 34.608 1499.8484 12:03:54.90M 2015-11-06T12:03:56.309Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.472 34.609 1499.8489 12:03:55.12M 2015-11-06T12:03:56.494Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.473 34.611 1499.8490 12:03:55.34M 2015-11-06T12:03:56.699Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.473 34.611 1499.8484 12:03:55.52M 2015-11-06T12:03:56.904Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.473 34.611 1499.8485 12:03:55.72M 2015-11-06T12:03:57.104Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.473 34.612 1499.8478 12:03:55.92M 2015-11-06T12:03:57.309Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.472 34.611 1499.8459 12:03:56.14M 2015-11-06T12:03:57.509Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.472 34.611 1499.8445 12:03:56.34M 2015-11-06T12:03:57.714Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.469 34.609 1499.8417 12:03:56.53M 2015-11-06T12:03:57.914Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.470 34.609 1499.8423 12:03:56.73M 2015-11-06T12:03:58.119Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.470 34.609 1499.8419 12:03:56.93M 2015-11-06T12:03:58.324Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.470 34.609 1499.8422 12:03:57.15M 2015-11-06T12:03:58.524Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.472 34.611 1499.8445 12:03:57.35M 2015-11-06T12:03:58.729Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.471 34.611 1499.8433 12:03:57.55M 2015-11-06T12:03:58.934Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.470 34.610 1499.8423 12:03:57.75M 2015-11-06T12:03:59.139Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.468 34.608 1499.8400 12:03:57.95M 2015-11-06T12:03:59.339Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.466 34.605 1499.8370 12:03:58.17M 2015-11-06T12:03:59.544Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.459 34.599 1499.8302 12:03:58.37M 2015-11-06T12:03:59.744Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.460 34.600 1499.8308 12:03:58.57M 2015-11-06T12:03:59.949Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.460 34.600 1499.8311 12:03:58.76M