2015-11-06T12:02:00.179Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.460 34.600 1499.8324 12:01:58.97M 2015-11-06T12:02:00.364Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.460 34.599 1499.8323 12:01:59.20M 2015-11-06T12:02:00.569Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.459 34.599 1499.8320 12:01:59.38M 2015-11-06T12:02:00.769Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.459 34.599 1499.8329 12:01:59.58M 2015-11-06T12:02:00.974Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.459 34.599 1499.8335 12:01:59.78M 2015-11-06T12:02:01.174Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.459 34.598 1499.8334 12:02:00.00M 2015-11-06T12:02:01.374Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.459 34.598 1499.8330 12:02:00.20M 2015-11-06T12:02:01.579Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.459 34.598 1499.8331 12:02:00.40M 2015-11-06T12:02:01.784Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.458 34.597 1499.8325 12:02:00.60M 2015-11-06T12:02:01.989Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.458 34.597 1499.8329 12:02:00.80M 2015-11-06T12:02:02.189Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.459 34.598 1499.8335 12:02:01.02M 2015-11-06T12:02:02.394Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.459 34.599 1499.8336 12:02:01.22M 2015-11-06T12:02:02.594Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.459 34.599 1499.8334 12:02:01.42M 2015-11-06T12:02:02.801Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.459 34.599 1499.8322 12:02:01.61M 2015-11-06T12:02:03.004Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.459 34.598 1499.8325 12:02:01.81M 2015-11-06T12:02:03.204Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.459 34.598 1499.8328 12:02:02.03M 2015-11-06T12:02:03.409Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.459 34.598 1499.8324 12:02:02.23M 2015-11-06T12:02:03.615Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.464 34.603 1499.8375 12:02:02.43M 2015-11-06T12:02:03.814Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.464 34.603 1499.8370 12:02:02.63M 2015-11-06T12:02:04.019Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.464 34.604 1499.8367 12:02:02.83M 2015-11-06T12:02:04.220Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.465 34.605 1499.8368 12:02:03.05M 2015-11-06T12:02:04.424Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.467 34.606 1499.8384 12:02:03.24M 2015-11-06T12:02:04.644Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.467 34.607 1499.8391 12:02:03.44M 2015-11-06T12:02:04.829Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.468 34.608 1499.8391 12:02:03.66M 2015-11-06T12:02:05.029Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.469 34.608 1499.8386 12:02:03.84M 2015-11-06T12:02:05.234Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.469 34.608 1499.8384 12:02:04.06M 2015-11-06T12:02:05.439Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.468 34.608 1499.8384 12:02:04.26M 2015-11-06T12:02:05.639Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.468 34.608 1499.8385 12:02:04.46M 2015-11-06T12:02:05.844Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.467 34.607 1499.8379 12:02:04.66M 2015-11-06T12:02:06.050Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.466 34.606 1499.8369 12:02:04.86M 2015-11-06T12:02:06.249Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.466 34.606 1499.8361 12:02:05.08M 2015-11-06T12:02:06.454Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.470 34.610 1499.8403 12:02:05.28M 2015-11-06T12:02:06.659Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.470 34.609 1499.8403 12:02:05.47M 2015-11-06T12:02:06.859Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.468 34.608 1499.8386 12:02:05.67M 2015-11-06T12:02:07.059Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.467 34.607 1499.8372 12:02:05.87M 2015-11-06T12:02:07.264Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.467 34.607 1499.8364 12:02:06.09M 2015-11-06T12:02:07.469Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.466 34.606 1499.8353 12:02:06.29M 2015-11-06T12:02:07.674Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.456 34.597 1499.8241 12:02:06.49M 2015-11-06T12:02:07.874Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.455 34.596 1499.8232 12:02:06.69M 2015-11-06T12:02:08.079Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.455 34.595 1499.8231 12:02:06.89M 2015-11-06T12:02:08.284Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.454 34.595 1499.8226 12:02:07.11M 2015-11-06T12:02:08.484Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.455 34.595 1499.8230 12:02:07.30M 2015-11-06T12:02:08.684Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.455 34.596 1499.8237 12:02:07.50M 2015-11-06T12:02:08.889Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.454 34.595 1499.8230 12:02:07.70M 2015-11-06T12:02:09.109Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.455 34.595 1499.8240 12:02:07.90M 2015-11-06T12:02:09.298Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.456 34.596 1499.8248 12:02:08.14M 2015-11-06T12:02:09.499Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.457 34.597 1499.8268 12:02:08.32M 2015-11-06T12:02:09.704Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.461 34.601 1499.8303 12:02:08.52M 2015-11-06T12:02:09.904Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.461 34.601 1499.8307 12:02:08.72M 2015-11-06T12:02:10.109Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.461 34.601 1499.8308 12:02:08.92M 2015-11-06T12:02:10.309Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.460 34.599 1499.8303 12:02:09.14M 2015-11-06T12:02:10.514Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.459 34.599 1499.8300 12:02:09.33M 2015-11-06T12:02:10.714Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.462 34.602 1499.8342 12:02:09.54M 2015-11-06T12:02:10.919Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.463 34.602 1499.8352 12:02:09.73M 2015-11-06T12:02:11.124Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.463 34.603 1499.8364 12:02:09.93M 2015-11-06T12:02:11.324Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.459 34.598 1499.8313 12:02:10.15M 2015-11-06T12:02:11.529Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.458 34.598 1499.8306 12:02:10.35M 2015-11-06T12:02:11.734Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.457 34.597 1499.8300 12:02:10.55M 2015-11-06T12:02:11.939Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.457 34.596 1499.8295 12:02:10.75M 2015-11-06T12:02:12.139Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.457 34.597 1499.8297 12:02:10.95M 2015-11-06T12:02:12.340Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.457 34.597 1499.8292 12:02:11.17M 2015-11-06T12:02:12.544Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.457 34.597 1499.8282 12:02:11.36M 2015-11-06T12:02:12.749Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.468 34.608 1499.8416 12:02:11.57M 2015-11-06T12:02:12.949Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.470 34.609 1499.8440 12:02:11.76M 2015-11-06T12:02:13.154Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.467 34.606 1499.8405 12:02:11.96M 2015-11-06T12:02:13.354Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.465 34.605 1499.8385 12:02:12.18M 2015-11-06T12:02:13.579Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.464 34.603 1499.8372 12:02:12.38M 2015-11-06T12:02:13.764Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.463 34.602 1499.8354 12:02:12.60M 2015-11-06T12:02:13.964Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.461 34.601 1499.8336 12:02:12.78M 2015-11-06T12:02:14.169Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.460 34.600 1499.8315 12:02:13.00M 2015-11-06T12:02:14.369Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.459 34.599 1499.8308 12:02:13.20M 2015-11-06T12:02:14.574Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.458 34.598 1499.8297 12:02:13.39M 2015-11-06T12:02:14.779Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.458 34.598 1499.8286 12:02:13.59M 2015-11-06T12:02:14.980Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.458 34.598 1499.8289 12:02:13.79M 2015-11-06T12:02:15.184Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.458 34.598 1499.8291 12:02:14.01M 2015-11-06T12:02:15.397Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.458 34.598 1499.8293 12:02:14.21M 2015-11-06T12:02:15.589Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.464 34.604 1499.8369 12:02:14.41M 2015-11-06T12:02:15.794Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.463 34.603 1499.8353 12:02:14.61M 2015-11-06T12:02:15.994Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.462 34.602 1499.8342 12:02:14.81M 2015-11-06T12:02:16.200Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.461 34.601 1499.8331 12:02:15.03M 2015-11-06T12:02:16.404Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.460 34.599 1499.8325 12:02:15.22M 2015-11-06T12:02:16.604Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.459 34.598 1499.8304 12:02:15.42M 2015-11-06T12:02:16.804Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.458 34.597 1499.8290 12:02:15.62M 2015-11-06T12:02:17.016Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.456 34.596 1499.8271 12:02:15.82M 2015-11-06T12:02:17.217Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.458 34.598 1499.8296 12:02:16.04M 2015-11-06T12:02:17.420Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.458 34.598 1499.8292 12:02:16.24M 2015-11-06T12:02:17.620Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.466 34.605 1499.8368 12:02:16.44M 2015-11-06T12:02:17.825Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.466 34.606 1499.8365 12:02:16.64M 2015-11-06T12:02:18.045Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.467 34.607 1499.8356 12:02:16.84M 2015-11-06T12:02:18.230Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.467 34.608 1499.8367 12:02:17.07M 2015-11-06T12:02:18.434Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.465 34.606 1499.8347 12:02:17.26M 2015-11-06T12:02:18.680Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.465 34.606 1499.8347 12:02:17.45M 2015-11-06T12:02:18.840Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.458 34.599 1499.8263 12:02:17.70M 2015-11-06T12:02:19.040Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.457 34.598 1499.8254 12:02:17.85M 2015-11-06T12:02:19.245Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.456 34.597 1499.8242 12:02:18.07M 2015-11-06T12:02:19.450Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.455 34.596 1499.8226 12:02:18.27M 2015-11-06T12:02:19.655Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.455 34.596 1499.8237 12:02:18.47M 2015-11-06T12:02:19.857Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.455 34.596 1499.8239 12:02:18.67M 2015-11-06T12:02:20.057Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.456 34.596 1499.8239 12:02:18.87M 2015-11-06T12:02:20.260Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.456 34.596 1499.8240 12:02:19.08M 2015-11-06T12:02:20.465Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.456 34.596 1499.8245 12:02:19.28M 2015-11-06T12:02:20.665Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.457 34.597 1499.8262 12:02:19.49M 2015-11-06T12:02:20.870Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.458 34.597 1499.8280 12:02:19.68M 2015-11-06T12:02:21.070Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.603 1499.8348 12:02:19.88M 2015-11-06T12:02:21.275Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.464 34.603 1499.8354 12:02:20.10M 2015-11-06T12:02:21.480Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.465 34.604 1499.8352 12:02:20.30M 2015-11-06T12:02:21.680Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.466 34.605 1499.8369 12:02:20.50M 2015-11-06T12:02:21.885Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.466 34.606 1499.8374 12:02:20.70M 2015-11-06T12:02:22.090Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.466 34.606 1499.8376 12:02:20.90M 2015-11-06T12:02:22.290Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.466 34.606 1499.8379 12:02:21.12M 2015-11-06T12:02:22.510Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.467 34.607 1499.8387 12:02:21.31M 2015-11-06T12:02:22.697Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.461 34.601 1499.8320 12:02:21.53M 2015-11-06T12:02:22.900Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.460 34.600 1499.8313 12:02:21.71M 2015-11-06T12:02:23.100Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8293 12:02:21.91M 2015-11-06T12:02:23.305Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8285 12:02:22.13M 2015-11-06T12:02:23.510Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.459 34.599 1499.8281 12:02:22.33M 2015-11-06T12:02:23.715Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.458 34.599 1499.8269 12:02:22.53M 2015-11-06T12:02:23.915Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.458 34.599 1499.8282 12:02:22.73M 2015-11-06T12:02:24.115Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8290 12:02:22.93M 2015-11-06T12:02:24.320Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8287 12:02:23.14M 2015-11-06T12:02:24.525Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.459 34.599 1499.8298 12:02:23.34M 2015-11-06T12:02:24.725Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.466 34.605 1499.8380 12:02:23.54M 2015-11-06T12:02:24.930Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.467 34.607 1499.8392 12:02:23.74M 2015-11-06T12:02:25.136Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.470 34.609 1499.8427 12:02:23.94M 2015-11-06T12:02:25.337Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.473 34.613 1499.8463 12:02:24.16M 2015-11-06T12:02:25.540Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.471 34.610 1499.8431 12:02:24.36M 2015-11-06T12:02:25.740Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.469 34.609 1499.8417 12:02:24.56M 2015-11-06T12:02:25.945Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.469 34.608 1499.8407 12:02:24.76M 2015-11-06T12:02:26.150Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.459 34.598 1499.8298 12:02:24.96M 2015-11-06T12:02:26.350Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.458 34.598 1499.8301 12:02:25.18M 2015-11-06T12:02:26.555Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.457 34.597 1499.8300 12:02:25.38M 2015-11-06T12:02:26.755Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.460 34.599 1499.8340 12:02:25.57M 2015-11-06T12:02:26.977Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.461 34.599 1499.8351 12:02:25.77M 2015-11-06T12:02:27.165Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.461 34.600 1499.8356 12:02:26.01M 2015-11-06T12:02:27.365Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.462 34.601 1499.8357 12:02:26.19M 2015-11-06T12:02:27.570Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.463 34.602 1499.8364 12:02:26.39M 2015-11-06T12:02:27.777Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.603 1499.8358 12:02:26.59M 2015-11-06T12:02:27.975Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.465 34.604 1499.8363 12:02:26.79M 2015-11-06T12:02:28.176Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.462 34.601 1499.8322 12:02:27.01M 2015-11-06T12:02:28.380Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.601 1499.8315 12:02:27.20M 2015-11-06T12:02:28.585Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.602 1499.8329 12:02:27.40M 2015-11-06T12:02:28.785Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.463 34.602 1499.8346 12:02:27.60M 2015-11-06T12:02:28.990Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.464 34.603 1499.8357 12:02:27.80M 2015-11-06T12:02:29.195Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.465 34.604 1499.8364 12:02:28.02M 2015-11-06T12:02:29.395Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.605 1499.8363 12:02:28.22M 2015-11-06T12:02:29.600Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.470 34.609 1499.8402 12:02:28.42M 2015-11-06T12:02:29.805Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.470 34.610 1499.8406 12:02:28.62M 2015-11-06T12:02:30.005Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.470 34.610 1499.8403 12:02:28.82M 2015-11-06T12:02:30.210Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.470 34.610 1499.8402 12:02:29.04M 2015-11-06T12:02:30.410Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.470 34.609 1499.8409 12:02:29.24M 2015-11-06T12:02:30.618Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.469 34.609 1499.8409 12:02:29.43M 2015-11-06T12:02:30.816Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.469 34.608 1499.8417 12:02:29.63M 2015-11-06T12:02:31.020Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.464 34.603 1499.8356 12:02:29.83M 2015-11-06T12:02:31.231Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.602 1499.8346 12:02:30.05M 2015-11-06T12:02:31.445Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.462 34.602 1499.8335 12:02:30.25M 2015-11-06T12:02:31.630Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.461 34.601 1499.8320 12:02:30.47M 2015-11-06T12:02:31.835Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.460 34.599 1499.8311 12:02:30.65M 2015-11-06T12:02:32.035Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.460 34.600 1499.8317 12:02:30.85M 2015-11-06T12:02:32.240Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.460 34.600 1499.8319 12:02:31.07M 2015-11-06T12:02:32.440Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.460 34.599 1499.8326 12:02:31.27M 2015-11-06T12:02:32.645Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.460 34.599 1499.8336 12:02:31.46M 2015-11-06T12:02:32.845Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.461 34.599 1499.8351 12:02:31.66M 2015-11-06T12:02:33.050Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.462 34.601 1499.8374 12:02:31.86M 2015-11-06T12:02:33.257Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.464 34.602 1499.8397 12:02:32.08M 2015-11-06T12:02:33.460Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.463 34.601 1499.8383 12:02:32.28M 2015-11-06T12:02:33.660Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.463 34.601 1499.8385 12:02:32.48M 2015-11-06T12:02:33.865Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.464 34.602 1499.8392 12:02:32.68M 2015-11-06T12:02:34.070Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.466 34.604 1499.8419 12:02:32.88M 2015-11-06T12:02:34.270Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.461 34.599 1499.8365 12:02:33.10M 2015-11-06T12:02:34.470Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.463 34.601 1499.8394 12:02:33.29M 2015-11-06T12:02:34.675Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.464 34.602 1499.8402 12:02:33.49M 2015-11-06T12:02:34.880Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.464 34.602 1499.8400 12:02:33.69M 2015-11-06T12:02:35.080Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.464 34.602 1499.8402 12:02:33.89M 2015-11-06T12:02:35.285Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.466 34.604 1499.8419 12:02:34.11M 2015-11-06T12:02:35.485Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.461 34.599 1499.8352 12:02:34.31M 2015-11-06T12:02:35.690Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.460 34.599 1499.8339 12:02:34.51M 2015-11-06T12:02:35.910Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.461 34.600 1499.8341 12:02:34.71M 2015-11-06T12:02:36.099Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.462 34.601 1499.8348 12:02:34.92M 2015-11-06T12:02:36.301Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.602 1499.8347 12:02:35.12M 2015-11-06T12:02:36.505Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.603 1499.8345 12:02:35.32M 2015-11-06T12:02:36.705Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.602 1499.8344 12:02:35.52M 2015-11-06T12:02:36.910Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.463 34.603 1499.8352 12:02:35.72M 2015-11-06T12:02:37.110Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.463 34.603 1499.8351 12:02:35.92M 2015-11-06T12:02:37.320Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.463 34.602 1499.8342 12:02:36.14M 2015-11-06T12:02:37.520Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.464 34.604 1499.8359 12:02:36.34M 2015-11-06T12:02:37.720Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.459 34.599 1499.8301 12:02:36.54M 2015-11-06T12:02:37.925Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.461 34.598 1499.8402 12:02:36.74M 2015-11-06T12:02:38.125Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.462 34.598 1499.8416 12:02:36.94M 2015-11-06T12:02:38.330Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.461 34.597 1499.8405 12:02:37.16M 2015-11-06T12:02:38.537Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.459 34.595 1499.8385 12:02:37.35M 2015-11-06T12:02:38.738Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.456 34.592 1499.8351 12:02:37.55M 2015-11-06T12:02:38.937Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.456 34.592 1499.8353 12:02:37.75M 2015-11-06T12:02:39.140Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.457 34.593 1499.8357 12:02:37.95M 2015-11-06T12:02:39.346Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.458 34.594 1499.8375 12:02:38.17M 2015-11-06T12:02:39.545Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.459 34.595 1499.8364 12:02:38.37M 2015-11-06T12:02:39.751Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.459 34.596 1499.8369 12:02:38.57M 2015-11-06T12:02:39.951Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.461 34.598 1499.8378 12:02:38.77M 2015-11-06T12:02:40.160Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.462 34.599 1499.8387 12:02:38.96M 2015-11-06T12:02:40.400Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.458 34.596 1499.8344 12:02:39.19M 2015-11-06T12:02:40.565Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.459 34.596 1499.8342 12:02:39.40M 2015-11-06T12:02:40.765Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.458 34.596 1499.8333 12:02:39.58M 2015-11-06T12:02:40.965Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.458 34.597 1499.8325 12:02:39.78M 2015-11-06T12:02:41.170Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.459 34.597 1499.8324 12:02:40.00M 2015-11-06T12:02:41.377Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.459 34.597 1499.8320 12:02:40.20M 2015-11-06T12:02:41.581Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.458 34.597 1499.8325 12:02:40.40M 2015-11-06T12:02:41.781Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.459 34.597 1499.8339 12:02:40.60M 2015-11-06T12:02:41.986Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.462 34.599 1499.8373 12:02:40.80M 2015-11-06T12:02:42.186Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.463 34.600 1499.8389 12:02:41.02M 2015-11-06T12:02:42.391Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.463 34.601 1499.8394 12:02:41.21M 2015-11-06T12:02:42.596Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.463 34.601 1499.8403 12:02:41.42M 2015-11-06T12:02:42.801Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.464 34.601 1499.8402 12:02:41.61M 2015-11-06T12:02:43.001Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.464 34.601 1499.8411 12:02:41.81M 2015-11-06T12:02:43.206Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.463 34.601 1499.8414 12:02:42.03M 2015-11-06T12:02:43.406Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.463 34.601 1499.8395 12:02:42.23M 2015-11-06T12:02:43.606Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.461 34.600 1499.8372 12:02:42.43M 2015-11-06T12:02:43.811Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.458 34.597 1499.8335 12:02:42.63M 2015-11-06T12:02:44.061Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.459 34.598 1499.8337 12:02:42.83M 2015-11-06T12:02:44.221Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.460 34.598 1499.8351 12:02:43.09M 2015-11-06T12:02:44.421Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.460 34.600 1499.8312 12:02:43.25M 2015-11-06T12:02:44.621Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.459 34.599 1499.8301 12:02:43.44M 2015-11-06T12:02:44.841Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.458 34.598 1499.8292 12:02:43.64M 2015-11-06T12:02:45.026Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.457 34.597 1499.8284 12:02:43.86M 2015-11-06T12:02:45.236Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.456 34.596 1499.8273 12:02:44.06M 2015-11-06T12:02:45.436Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.454 34.594 1499.8262 12:02:44.26M 2015-11-06T12:02:45.641Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.452 34.592 1499.8237 12:02:44.46M 2015-11-06T12:02:45.841Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.453 34.593 1499.8232 12:02:44.66M 2015-11-06T12:02:46.046Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.453 34.593 1499.8235 12:02:44.86M 2015-11-06T12:02:46.246Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.453 34.593 1499.8229 12:02:45.08M 2015-11-06T12:02:46.451Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.454 34.594 1499.8242 12:02:45.27M 2015-11-06T12:02:46.657Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.455 34.595 1499.8258 12:02:45.47M 2015-11-06T12:02:46.856Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.457 34.596 1499.8285 12:02:45.67M 2015-11-06T12:02:47.061Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.459 34.598 1499.8306 12:02:45.87M 2015-11-06T12:02:47.261Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.460 34.599 1499.8325 12:02:46.09M 2015-11-06T12:02:47.466Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.600 1499.8342 12:02:46.29M 2015-11-06T12:02:47.671Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.465 34.604 1499.8389 12:02:46.49M 2015-11-06T12:02:47.871Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.466 34.605 1499.8390 12:02:46.69M 2015-11-06T12:02:48.076Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8384 12:02:46.89M 2015-11-06T12:02:48.281Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.465 34.604 1499.8376 12:02:47.10M 2015-11-06T12:02:48.481Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8363 12:02:47.30M 2015-11-06T12:02:48.686Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.464 34.603 1499.8362 12:02:47.50M 2015-11-06T12:02:48.891Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.601 1499.8340 12:02:47.70M 2015-11-06T12:02:49.137Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.463 34.602 1499.8350 12:02:47.90M 2015-11-06T12:02:49.311Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.472 34.610 1499.8458 12:02:48.16M 2015-11-06T12:02:49.491Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.473 34.611 1499.8472 12:02:48.34M 2015-11-06T12:02:49.699Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.473 34.611 1499.8478 12:02:48.51M 2015-11-06T12:02:49.901Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.474 34.612 1499.8483 12:02:48.72M 2015-11-06T12:02:50.106Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.469 34.608 1499.8425 12:02:48.92M 2015-11-06T12:02:50.306Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.607 1499.8420 12:02:49.14M 2015-11-06T12:02:50.511Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.607 1499.8412 12:02:49.33M 2015-11-06T12:02:50.716Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.458 34.597 1499.8291 12:02:49.53M 2015-11-06T12:02:50.921Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.458 34.597 1499.8302 12:02:49.73M 2015-11-06T12:02:51.121Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.458 34.597 1499.8300 12:02:49.93M 2015-11-06T12:02:51.326Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.458 34.598 1499.8304 12:02:50.15M 2015-11-06T12:02:51.526Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.459 34.599 1499.8323 12:02:50.35M 2015-11-06T12:02:51.731Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.460 34.600 1499.8328 12:02:50.55M 2015-11-06T12:02:51.937Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.461 34.600 1499.8342 12:02:50.75M 2015-11-06T12:02:52.166Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.462 34.601 1499.8344 12:02:50.95M 2015-11-06T12:02:52.341Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.463 34.603 1499.8352 12:02:51.16M 2015-11-06T12:02:52.541Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.466 34.606 1499.8380 12:02:51.37M 2015-11-06T12:02:52.769Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.466 34.606 1499.8373 12:02:51.56M 2015-11-06T12:02:52.951Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.467 34.607 1499.8391 12:02:51.76M 2015-11-06T12:02:53.151Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.468 34.606 1499.8459 12:02:51.96M 2015-11-06T12:02:53.351Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.469 34.606 1499.8479 12:02:52.18M 2015-11-06T12:02:53.556Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.469 34.607 1499.8480 12:02:52.38M 2015-11-06T12:02:53.777Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.470 34.608 1499.8485 12:02:52.58M 2015-11-06T12:02:53.961Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.464 34.602 1499.8420 12:02:52.79M 2015-11-06T12:02:54.166Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.463 34.601 1499.8411 12:02:53.98M 2015-11-06T12:02:54.371Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.461 34.599 1499.8387 12:02:53.20M 2015-11-06T12:02:54.571Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.460 34.598 1499.8380 12:02:53.39M 2015-11-06T12:02:54.776Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.459 34.596 1499.8351 12:02:53.59M 2015-11-06T12:02:55.002Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.457 34.595 1499.8335 12:02:53.79M 2015-11-06T12:02:55.181Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.459 34.596 1499.8354 12:02:54.01M 2015-11-06T12:02:55.386Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.460 34.597 1499.8369 12:02:54.21M 2015-11-06T12:02:55.591Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.461 34.599 1499.8370 12:02:54.41M 2015-11-06T12:02:55.791Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.464 34.602 1499.8413 12:02:54.61M 2015-11-06T12:02:55.991Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.464 34.602 1499.8398 12:02:54.80M 2015-11-06T12:02:56.196Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.464 34.602 1499.8395 12:02:55.02M 2015-11-06T12:02:56.401Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.464 34.602 1499.8378 12:02:55.22M 2015-11-06T12:02:56.601Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.466 34.605 1499.8409 12:02:55.42M 2015-11-06T12:02:56.806Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.467 34.605 1499.8420 12:02:55.62M 2015-11-06T12:02:57.006Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.466 34.604 1499.8412 12:02:55.82M 2015-11-06T12:02:57.211Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8412 12:02:56.04M 2015-11-06T12:02:57.417Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8408 12:02:56.24M 2015-11-06T12:02:57.617Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.465 34.603 1499.8400 12:02:56.44M 2015-11-06T12:02:57.821Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.463 34.602 1499.8379 12:02:56.64M 2015-11-06T12:02:58.026Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.459 34.598 1499.8322 12:02:56.84M 2015-11-06T12:02:58.246Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.458 34.597 1499.8304 12:02:57.06M 2015-11-06T12:02:58.431Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.602 1499.8352 12:02:57.27M 2015-11-06T12:02:58.631Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.464 34.603 1499.8356 12:02:57.45M 2015-11-06T12:02:58.836Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.464 34.603 1499.8365 12:02:57.65M 2015-11-06T12:02:59.036Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.464 34.603 1499.8368 12:02:57.85M 2015-11-06T12:02:59.286Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.465 34.604 1499.8373 12:02:58.07M 2015-11-06T12:02:59.446Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.465 34.603 1499.8379 12:02:58.31M 2015-11-06T12:02:59.646Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.465 34.603 1499.8378 12:02:58.47M 2015-11-06T12:02:59.851Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.465 34.604 1499.8387 12:02:58.67M