2015-11-06T11:59:00.061Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.468  34.608 1499.8397 11:58:58.86M
2015-11-06T11:59:00.266Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.468  34.608 1499.8408 11:58:59.08M
2015-11-06T11:59:00.466Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.469  34.608 1499.8420 11:58:59.28M
2015-11-06T11:59:00.671Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.469  34.608 1499.8412 11:58:59.48M
2015-11-06T11:59:00.878Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.469  34.608 1499.8417 11:58:59.68M
2015-11-06T11:59:01.076Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.469  34.608 1499.8416 11:58:59.88M
2015-11-06T11:59:01.281Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.468  34.607 1499.8407 11:59:00.10M
2015-11-06T11:59:01.502Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.468  34.607 1499.8398 11:59:00.30M
2015-11-06T11:59:01.686Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.468  34.608 1499.8398 11:59:00.51M
2015-11-06T11:59:01.886Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.469  34.609 1499.8412 11:59:00.69M
2015-11-06T11:59:02.091Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.469  34.609 1499.8405 11:59:00.89M
2015-11-06T11:59:02.299Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.459  34.599 1499.8315 11:59:01.11M
2015-11-06T11:59:02.499Z|I-OCEAN7-304-XXXX|  27.24  12.903  40.458  34.598 1499.8307 11:59:01.31M
2015-11-06T11:59:02.701Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.458  34.597 1499.8309 11:59:01.51M
2015-11-06T11:59:02.906Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.458  34.597 1499.8311 11:59:01.71M
2015-11-06T11:59:03.106Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.458  34.600 1499.8246 11:59:01.91M
2015-11-06T11:59:03.311Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.458  34.600 1499.8236 11:59:02.13M
2015-11-06T11:59:03.511Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.457  34.599 1499.8225 11:59:02.33M
2015-11-06T11:59:03.733Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.457  34.599 1499.8212 11:59:02.52M
2015-11-06T11:59:03.916Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.457  34.599 1499.8217 11:59:02.72M
2015-11-06T11:59:04.121Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.457  34.600 1499.8226 11:59:02.92M
2015-11-06T11:59:04.326Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.458  34.595 1499.8353 11:59:03.14M
2015-11-06T11:59:04.526Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.459  34.595 1499.8384 11:59:03.34M
2015-11-06T11:59:04.731Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.459  34.596 1499.8380 11:59:03.54M
2015-11-06T11:59:04.931Z|I-OCEAN7-304-XXXX|  27.16  12.905  40.459  34.596 1499.8374 11:59:03.74M
2015-11-06T11:59:05.136Z|I-OCEAN7-304-XXXX|  27.14  12.905  40.460  34.597 1499.8363 11:59:03.94M
2015-11-06T11:59:05.341Z|I-OCEAN7-304-XXXX|  27.15  12.905  40.460  34.598 1499.8359 11:59:04.16M
2015-11-06T11:59:05.541Z|I-OCEAN7-304-XXXX|  27.15  12.904  40.461  34.598 1499.8352 11:59:04.36M
2015-11-06T11:59:05.746Z|I-OCEAN7-304-XXXX|  27.14  12.903  40.461  34.599 1499.8334 11:59:04.55M
2015-11-06T11:59:05.966Z|I-OCEAN7-304-XXXX|  27.08  12.903  40.461  34.600 1499.8313 11:59:04.75M
2015-11-06T11:59:06.151Z|I-OCEAN7-304-XXXX|  27.09  12.902  40.461  34.601 1499.8309 11:59:04.97M
2015-11-06T11:59:06.356Z|I-OCEAN7-304-XXXX|  27.10  12.902  40.461  34.601 1499.8300 11:59:05.17M
2015-11-06T11:59:06.561Z|I-OCEAN7-304-XXXX|  27.10  12.902  40.462  34.602 1499.8302 11:59:05.37M
2015-11-06T11:59:06.761Z|I-OCEAN7-304-XXXX|  27.07  12.901  40.462  34.603 1499.8300 11:59:05.57M
2015-11-06T11:59:06.966Z|I-OCEAN7-304-XXXX|  27.08  12.901  40.463  34.603 1499.8303 11:59:05.77M
2015-11-06T11:59:07.166Z|I-OCEAN7-304-XXXX|  27.08  12.901  40.456  34.597 1499.8232 11:59:05.97M
2015-11-06T11:59:07.371Z|I-OCEAN7-304-XXXX|  27.12  12.901  40.456  34.596 1499.8229 11:59:06.19M
2015-11-06T11:59:07.571Z|I-OCEAN7-304-XXXX|  27.15  12.901  40.455  34.596 1499.8229 11:59:06.39M
2015-11-06T11:59:07.777Z|I-OCEAN7-304-XXXX|  27.15  12.901  40.455  34.595 1499.8219 11:59:06.58M
2015-11-06T11:59:07.977Z|I-OCEAN7-304-XXXX|  27.16  12.901  40.453  34.594 1499.8204 11:59:06.78M
2015-11-06T11:59:08.181Z|I-OCEAN7-304-XXXX|  27.16  12.901  40.452  34.593 1499.8191 11:59:07.00M
2015-11-06T11:59:08.386Z|I-OCEAN7-304-XXXX|  27.13  12.901  40.451  34.591 1499.8173 11:59:07.20M
2015-11-06T11:59:08.586Z|I-OCEAN7-304-XXXX|  27.13  12.901  40.458  34.598 1499.8256 11:59:07.40M
2015-11-06T11:59:08.792Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.459  34.599 1499.8290 11:59:07.60M
2015-11-06T11:59:08.996Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.460  34.600 1499.8309 11:59:07.80M
2015-11-06T11:59:09.201Z|I-OCEAN7-304-XXXX|  27.25  12.903  40.457  34.596 1499.8292 11:59:08.02M
2015-11-06T11:59:09.401Z|I-OCEAN7-304-XXXX|  27.25  12.903  40.456  34.595 1499.8300 11:59:08.22M
2015-11-06T11:59:09.601Z|I-OCEAN7-304-XXXX|  27.25  12.903  40.456  34.595 1499.8302 11:59:08.42M
2015-11-06T11:59:09.808Z|I-OCEAN7-304-XXXX|  27.27  12.904  40.456  34.594 1499.8304 11:59:08.61M
2015-11-06T11:59:10.006Z|I-OCEAN7-304-XXXX|  27.27  12.904  40.455  34.594 1499.8302 11:59:08.81M
2015-11-06T11:59:10.212Z|I-OCEAN7-304-XXXX|  27.28  12.904  40.455  34.593 1499.8300 11:59:09.03M
2015-11-06T11:59:10.432Z|I-OCEAN7-304-XXXX|  27.31  12.904  40.454  34.592 1499.8302 11:59:09.23M
2015-11-06T11:59:10.616Z|I-OCEAN7-304-XXXX|  27.34  12.904  40.454  34.592 1499.8307 11:59:09.45M
2015-11-06T11:59:10.821Z|I-OCEAN7-304-XXXX|  27.33  12.904  40.454  34.592 1499.8313 11:59:09.63M
2015-11-06T11:59:11.022Z|I-OCEAN7-304-XXXX|  27.33  12.904  40.455  34.593 1499.8324 11:59:09.83M
2015-11-06T11:59:11.227Z|I-OCEAN7-304-XXXX|  27.29  12.904  40.456  34.593 1499.8324 11:59:10.05M
2015-11-06T11:59:11.426Z|I-OCEAN7-304-XXXX|  27.29  12.904  40.456  34.594 1499.8329 11:59:10.25M
2015-11-06T11:59:11.632Z|I-OCEAN7-304-XXXX|  27.29  12.904  40.456  34.594 1499.8335 11:59:10.44M
2015-11-06T11:59:11.837Z|I-OCEAN7-304-XXXX|  27.29  12.904  40.457  34.595 1499.8341 11:59:10.64M
2015-11-06T11:59:12.042Z|I-OCEAN7-304-XXXX|  27.27  12.904  40.458  34.596 1499.8344 11:59:10.84M
2015-11-06T11:59:12.242Z|I-OCEAN7-304-XXXX|  27.30  12.904  40.459  34.596 1499.8353 11:59:11.06M
2015-11-06T11:59:12.447Z|I-OCEAN7-304-XXXX|  27.30  12.904  40.459  34.597 1499.8356 11:59:11.26M
2015-11-06T11:59:12.647Z|I-OCEAN7-304-XXXX|  27.23  12.904  40.459  34.597 1499.8359 11:59:11.46M
2015-11-06T11:59:12.852Z|I-OCEAN7-304-XXXX|  27.23  12.904  40.460  34.598 1499.8370 11:59:11.66M
2015-11-06T11:59:13.052Z|I-OCEAN7-304-XXXX|  27.25  12.904  40.461  34.598 1499.8375 11:59:11.86M
2015-11-06T11:59:13.262Z|I-OCEAN7-304-XXXX|  27.24  12.904  40.462  34.599 1499.8379 11:59:12.07M
2015-11-06T11:59:13.462Z|I-OCEAN7-304-XXXX|  27.20  12.904  40.461  34.599 1499.8358 11:59:12.28M
2015-11-06T11:59:13.662Z|I-OCEAN7-304-XXXX|  27.19  12.904  40.461  34.599 1499.8350 11:59:12.48M
2015-11-06T11:59:13.867Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.461  34.599 1499.8348 11:59:12.67M
2015-11-06T11:59:14.287Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.461  34.600 1499.8347 11:59:12.87M
2015-11-06T11:59:14.287Z|I-OCEAN7-304-XXXX|  27.16  12.903  40.461  34.600 1499.8326 11:59:13.18M
2015-11-06T11:59:14.487Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.460  34.599 1499.8312 11:59:13.30M
2015-11-06T11:59:14.692Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.459  34.599 1499.8300 11:59:13.50M
2015-11-06T11:59:14.912Z|I-OCEAN7-304-XXXX|  27.13  12.902  40.459  34.599 1499.8286 11:59:13.70M
2015-11-06T11:59:15.098Z|I-OCEAN7-304-XXXX|  27.15  12.902  40.459  34.599 1499.8290 11:59:13.92M
2015-11-06T11:59:15.302Z|I-OCEAN7-304-XXXX|  27.15  12.902  40.459  34.599 1499.8293 11:59:14.12M
2015-11-06T11:59:15.502Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.459  34.599 1499.8290 11:59:14.32M
2015-11-06T11:59:15.707Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.463  34.603 1499.8333 11:59:14.52M
2015-11-06T11:59:15.957Z|I-OCEAN7-304-XXXX|  27.16  12.901  40.464  34.604 1499.8331 11:59:14.72M
2015-11-06T11:59:16.112Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.465  34.605 1499.8348 11:59:14.96M
2015-11-06T11:59:16.322Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.466  34.605 1499.8362 11:59:15.13M
2015-11-06T11:59:16.522Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.462  34.602 1499.8318 11:59:15.33M
2015-11-06T11:59:16.722Z|I-OCEAN7-304-XXXX|  27.15  12.901  40.462  34.602 1499.8308 11:59:15.53M
2015-11-06T11:59:16.927Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.462  34.602 1499.8317 11:59:15.73M
2015-11-06T11:59:17.127Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.461  34.601 1499.8315 11:59:15.93M
2015-11-06T11:59:17.327Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.461  34.600 1499.8314 11:59:16.14M
2015-11-06T11:59:17.532Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.460  34.600 1499.8306 11:59:16.34M
2015-11-06T11:59:17.742Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.459  34.598 1499.8298 11:59:16.54M
2015-11-06T11:59:17.937Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.459  34.598 1499.8296 11:59:16.74M
2015-11-06T11:59:18.137Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.459  34.599 1499.8302 11:59:16.94M
2015-11-06T11:59:18.347Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.460  34.600 1499.8297 11:59:17.16M
2015-11-06T11:59:18.552Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.461  34.600 1499.8309 11:59:17.36M
2015-11-06T11:59:18.752Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.461  34.600 1499.8318 11:59:17.56M
2015-11-06T11:59:18.952Z|I-OCEAN7-304-XXXX|  27.20  12.902  40.462  34.601 1499.8331 11:59:17.76M
2015-11-06T11:59:19.162Z|I-OCEAN7-304-XXXX|  27.20  12.902  40.463  34.602 1499.8340 11:59:17.96M
2015-11-06T11:59:19.377Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.463  34.603 1499.8347 11:59:18.18M
2015-11-06T11:59:19.562Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.464  34.603 1499.8347 11:59:18.39M
2015-11-06T11:59:19.762Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.463  34.603 1499.8340 11:59:18.57M
2015-11-06T11:59:19.967Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.462  34.602 1499.8330 11:59:18.77M
2015-11-06T11:59:20.172Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.462  34.602 1499.8328 11:59:18.97M
2015-11-06T11:59:20.377Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.462  34.602 1499.8337 11:59:19.19M
2015-11-06T11:59:20.582Z|I-OCEAN7-304-XXXX|  27.21  12.903  40.463  34.602 1499.8352 11:59:19.39M
2015-11-06T11:59:20.782Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.463  34.602 1499.8368 11:59:19.59M
2015-11-06T11:59:20.987Z|I-OCEAN7-304-XXXX|  27.21  12.903  40.462  34.601 1499.8359 11:59:19.79M
2015-11-06T11:59:21.187Z|I-OCEAN7-304-XXXX|  27.20  12.903  40.462  34.601 1499.8352 11:59:20.01M
2015-11-06T11:59:21.392Z|I-OCEAN7-304-XXXX|  27.20  12.903  40.462  34.601 1499.8352 11:59:20.21M
2015-11-06T11:59:21.597Z|I-OCEAN7-304-XXXX|  27.17  12.903  40.461  34.600 1499.8335 11:59:20.41M
2015-11-06T11:59:21.797Z|I-OCEAN7-304-XXXX|  27.22  12.903  40.461  34.600 1499.8333 11:59:20.61M
2015-11-06T11:59:22.002Z|I-OCEAN7-304-XXXX|  27.22  12.903  40.459  34.598 1499.8314 11:59:20.80M
2015-11-06T11:59:22.202Z|I-OCEAN7-304-XXXX|  27.25  12.903  40.458  34.597 1499.8306 11:59:21.02M
2015-11-06T11:59:22.402Z|I-OCEAN7-304-XXXX|  27.22  12.903  40.456  34.595 1499.8293 11:59:21.22M
2015-11-06T11:59:22.607Z|I-OCEAN7-304-XXXX|  27.22  12.903  40.456  34.595 1499.8293 11:59:21.42M
2015-11-06T11:59:22.812Z|I-OCEAN7-304-XXXX|  27.24  12.903  40.457  34.596 1499.8297 11:59:21.62M
2015-11-06T11:59:23.017Z|I-OCEAN7-304-XXXX|  27.26  12.903  40.457  34.596 1499.8306 11:59:21.82M
2015-11-06T11:59:23.219Z|I-OCEAN7-304-XXXX|  27.29  12.903  40.458  34.597 1499.8324 11:59:22.04M
2015-11-06T11:59:23.422Z|I-OCEAN7-304-XXXX|  27.31  12.903  40.460  34.599 1499.8345 11:59:22.24M
2015-11-06T11:59:23.622Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.462  34.601 1499.8346 11:59:22.44M
2015-11-06T11:59:23.847Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.463  34.602 1499.8351 11:59:22.63M
2015-11-06T11:59:24.027Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.463  34.603 1499.8344 11:59:22.85M
2015-11-06T11:59:24.232Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.463  34.603 1499.8352 11:59:23.05M
2015-11-06T11:59:24.437Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.464  34.603 1499.8367 11:59:23.25M
2015-11-06T11:59:24.637Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.464  34.603 1499.8372 11:59:23.45M
2015-11-06T11:59:24.842Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.464  34.603 1499.8374 11:59:23.65M
2015-11-06T11:59:25.047Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.464  34.603 1499.8375 11:59:23.85M
2015-11-06T11:59:25.247Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.464  34.604 1499.8365 11:59:24.07M
2015-11-06T11:59:25.452Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.465  34.604 1499.8367 11:59:24.27M
2015-11-06T11:59:25.652Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.466  34.605 1499.8372 11:59:24.46M
2015-11-06T11:59:25.860Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.466  34.605 1499.8374 11:59:24.66M
2015-11-06T11:59:26.062Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.465  34.602 1499.8420 11:59:24.86M
2015-11-06T11:59:26.262Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.463  34.600 1499.8407 11:59:25.08M
2015-11-06T11:59:26.470Z|I-OCEAN7-304-XXXX|  27.18  12.905  40.462  34.599 1499.8394 11:59:25.28M
2015-11-06T11:59:26.672Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.461  34.598 1499.8392 11:59:25.48M
2015-11-06T11:59:26.872Z|I-OCEAN7-304-XXXX|  27.23  12.905  40.461  34.597 1499.8394 11:59:25.68M
2015-11-06T11:59:27.077Z|I-OCEAN7-304-XXXX|  27.23  12.905  40.460  34.597 1499.8387 11:59:25.88M
2015-11-06T11:59:27.277Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.459  34.596 1499.8380 11:59:26.10M
2015-11-06T11:59:27.482Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.450  34.587 1499.8276 11:59:26.30M
2015-11-06T11:59:27.687Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.451  34.588 1499.8289 11:59:26.49M
2015-11-06T11:59:27.882Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.453  34.590 1499.8297 11:59:26.69M
2015-11-06T11:59:28.092Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.454  34.591 1499.8301 11:59:26.89M
2015-11-06T11:59:28.312Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.455  34.592 1499.8296 11:59:27.11M
2015-11-06T11:59:28.500Z|I-OCEAN7-304-XXXX|  27.21  12.904  40.455  34.593 1499.8306 11:59:27.33M
2015-11-06T11:59:28.702Z|I-OCEAN7-304-XXXX|  27.24  12.904  40.456  34.594 1499.8314 11:59:27.51M
2015-11-06T11:59:28.902Z|I-OCEAN7-304-XXXX|  27.22  12.904  40.457  34.595 1499.8312 11:59:27.71M
2015-11-06T11:59:29.107Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.458  34.596 1499.8313 11:59:27.91M
2015-11-06T11:59:29.307Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.457  34.596 1499.8309 11:59:28.13M
2015-11-06T11:59:29.512Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.457  34.596 1499.8309 11:59:28.32M
2015-11-06T11:59:29.717Z|I-OCEAN7-304-XXXX|  27.18  12.903  40.458  34.596 1499.8306 11:59:28.53M
2015-11-06T11:59:29.917Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.458  34.596 1499.8307 11:59:28.72M
2015-11-06T11:59:30.133Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.458  34.597 1499.8307 11:59:28.92M
2015-11-06T11:59:30.322Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.453  34.592 1499.8251 11:59:29.14M
2015-11-06T11:59:30.527Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.453  34.592 1499.8247 11:59:29.34M
2015-11-06T11:59:30.732Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.456  34.595 1499.8284 11:59:29.54M
2015-11-06T11:59:30.932Z|I-OCEAN7-304-XXXX|  27.18  12.903  40.457  34.596 1499.8285 11:59:29.74M
2015-11-06T11:59:31.182Z|I-OCEAN7-304-XXXX|  27.21  12.903  40.457  34.597 1499.8298 11:59:29.94M
2015-11-06T11:59:31.337Z|I-OCEAN7-304-XXXX|  27.17  12.903  40.458  34.597 1499.8298 11:59:30.20M
2015-11-06T11:59:31.543Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.459  34.598 1499.8302 11:59:30.36M
2015-11-06T11:59:31.742Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.460  34.599 1499.8304 11:59:30.55M
2015-11-06T11:59:31.947Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.460  34.600 1499.8307 11:59:30.75M
2015-11-06T11:59:32.153Z|I-OCEAN7-304-XXXX|  27.20  12.902  40.461  34.601 1499.8322 11:59:30.95M
2015-11-06T11:59:32.353Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.461  34.601 1499.8319 11:59:31.17M
2015-11-06T11:59:32.557Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.461  34.601 1499.8317 11:59:31.37M
2015-11-06T11:59:32.778Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.461  34.601 1499.8311 11:59:31.57M
2015-11-06T11:59:32.962Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.461  34.601 1499.8309 11:59:31.79M
2015-11-06T11:59:33.171Z|I-OCEAN7-304-XXXX|  27.12  12.902  40.461  34.601 1499.8304 11:59:31.97M
2015-11-06T11:59:33.372Z|I-OCEAN7-304-XXXX|  27.13  12.902  40.461  34.601 1499.8307 11:59:32.18M
2015-11-06T11:59:33.573Z|I-OCEAN7-304-XXXX|  27.11  12.902  40.462  34.601 1499.8312 11:59:32.39M
2015-11-06T11:59:33.778Z|I-OCEAN7-304-XXXX|  27.11  12.902  40.459  34.599 1499.8276 11:59:32.58M
2015-11-06T11:59:33.978Z|I-OCEAN7-304-XXXX|  27.11  12.901  40.459  34.599 1499.8269 11:59:32.78M
2015-11-06T11:59:34.200Z|I-OCEAN7-304-XXXX|  27.11  12.901  40.459  34.599 1499.8267 11:59:33.00M
2015-11-06T11:59:34.382Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.459  34.599 1499.8274 11:59:33.20M
2015-11-06T11:59:34.587Z|I-OCEAN7-304-XXXX|  27.17  12.901  40.459  34.599 1499.8274 11:59:33.40M
2015-11-06T11:59:34.788Z|I-OCEAN7-304-XXXX|  27.18  12.901  40.459  34.599 1499.8276 11:59:33.60M
2015-11-06T11:59:34.993Z|I-OCEAN7-304-XXXX|  27.18  12.901  40.459  34.599 1499.8278 11:59:33.80M
2015-11-06T11:59:35.198Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.459  34.599 1499.8279 11:59:34.02M
2015-11-06T11:59:35.403Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.460  34.600 1499.8295 11:59:34.22M
2015-11-06T11:59:35.603Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.460  34.600 1499.8301 11:59:34.42M
2015-11-06T11:59:35.803Z|I-OCEAN7-304-XXXX|  27.17  12.902  40.461  34.600 1499.8307 11:59:34.61M
2015-11-06T11:59:36.008Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.460  34.601 1499.8298 11:59:34.81M
2015-11-06T11:59:36.258Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.461  34.601 1499.8300 11:59:35.03M
2015-11-06T11:59:36.413Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.461  34.601 1499.8302 11:59:35.28M
2015-11-06T11:59:36.618Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.460  34.601 1499.8304 11:59:35.43M
2015-11-06T11:59:36.823Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.453  34.593 1499.8219 11:59:35.63M
2015-11-06T11:59:37.023Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.456  34.597 1499.8256 11:59:35.83M
2015-11-06T11:59:37.243Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.458  34.598 1499.8284 11:59:36.05M
2015-11-06T11:59:37.428Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.460  34.600 1499.8307 11:59:36.26M
2015-11-06T11:59:37.633Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.461  34.601 1499.8317 11:59:36.44M
2015-11-06T11:59:37.838Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.462  34.602 1499.8344 11:59:36.64M
2015-11-06T11:59:38.038Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.462  34.602 1499.8350 11:59:36.84M
2015-11-06T11:59:38.243Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.466  34.605 1499.8384 11:59:37.06M
2015-11-06T11:59:38.448Z|I-OCEAN7-304-XXXX|  27.33  12.902  40.466  34.606 1499.8392 11:59:37.26M
2015-11-06T11:59:38.648Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.466  34.605 1499.8390 11:59:37.46M
2015-11-06T11:59:38.853Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.466  34.605 1499.8387 11:59:37.66M
2015-11-06T11:59:39.053Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.465  34.605 1499.8383 11:59:37.86M
2015-11-06T11:59:39.258Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.465  34.605 1499.8389 11:59:38.08M
2015-11-06T11:59:39.458Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.465  34.605 1499.8394 11:59:38.28M
2015-11-06T11:59:39.663Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.466  34.605 1499.8392 11:59:38.47M
2015-11-06T11:59:39.868Z|I-OCEAN7-304-XXXX|  27.33  12.902  40.465  34.605 1499.8389 11:59:38.68M
2015-11-06T11:59:40.069Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.465  34.604 1499.8384 11:59:38.88M
2015-11-06T11:59:40.268Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.469  34.608 1499.8430 11:59:39.09M
2015-11-06T11:59:40.478Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.470  34.609 1499.8436 11:59:39.29M
2015-11-06T11:59:40.678Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.471  34.610 1499.8450 11:59:39.49M
2015-11-06T11:59:40.878Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.472  34.610 1499.8462 11:59:39.69M
2015-11-06T11:59:41.083Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.472  34.611 1499.8456 11:59:39.89M
2015-11-06T11:59:41.288Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.472  34.611 1499.8457 11:59:40.11M
2015-11-06T11:59:41.488Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.471  34.610 1499.8442 11:59:40.30M
2015-11-06T11:59:41.708Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.471  34.610 1499.8442 11:59:40.50M
2015-11-06T11:59:41.899Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.471  34.610 1499.8435 11:59:40.72M
2015-11-06T11:59:42.103Z|I-OCEAN7-304-XXXX|  27.22  12.902  40.470  34.610 1499.8422 11:59:40.90M
2015-11-06T11:59:42.303Z|I-OCEAN7-304-XXXX|  27.18  12.902  40.469  34.609 1499.8405 11:59:41.12M
2015-11-06T11:59:42.508Z|I-OCEAN7-304-XXXX|  27.19  12.902  40.469  34.609 1499.8409 11:59:41.32M
2015-11-06T11:59:42.708Z|I-OCEAN7-304-XXXX|  27.16  12.902  40.468  34.608 1499.8405 11:59:41.52M
2015-11-06T11:59:42.913Z|I-OCEAN7-304-XXXX|  27.11  12.902  40.459  34.599 1499.8291 11:59:41.72M
2015-11-06T11:59:43.113Z|I-OCEAN7-304-XXXX|  27.11  12.902  40.460  34.600 1499.8298 11:59:41.92M
2015-11-06T11:59:43.318Z|I-OCEAN7-304-XXXX|  27.11  12.902  40.460  34.600 1499.8304 11:59:42.13M
2015-11-06T11:59:43.518Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.461  34.600 1499.8313 11:59:42.33M
2015-11-06T11:59:43.723Z|I-OCEAN7-304-XXXX|  27.08  12.903  40.461  34.600 1499.8328 11:59:42.53M
2015-11-06T11:59:43.928Z|I-OCEAN7-304-XXXX|  27.08  12.903  40.462  34.601 1499.8339 11:59:42.73M
2015-11-06T11:59:44.128Z|I-OCEAN7-304-XXXX|  27.08  12.903  40.463  34.601 1499.8356 11:59:42.93M
2015-11-06T11:59:44.333Z|I-OCEAN7-304-XXXX|  27.06  12.903  40.464  34.602 1499.8359 11:59:43.15M
2015-11-06T11:59:44.533Z|I-OCEAN7-304-XXXX|  27.09  12.903  40.465  34.603 1499.8374 11:59:43.35M
2015-11-06T11:59:44.738Z|I-OCEAN7-304-XXXX|  27.09  12.903  40.460  34.598 1499.8317 11:59:43.55M
2015-11-06T11:59:44.943Z|I-OCEAN7-304-XXXX|  27.09  12.903  40.460  34.599 1499.8325 11:59:43.75M
2015-11-06T11:59:45.143Z|I-OCEAN7-304-XXXX|  27.11  12.904  40.461  34.599 1499.8347 11:59:43.95M
2015-11-06T11:59:45.348Z|I-OCEAN7-304-XXXX|  27.11  12.904  40.462  34.599 1499.8357 11:59:44.17M
2015-11-06T11:59:45.553Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.462  34.600 1499.8362 11:59:44.36M
2015-11-06T11:59:45.753Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.462  34.600 1499.8357 11:59:44.56M
2015-11-06T11:59:45.958Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.461  34.599 1499.8347 11:59:44.76M
2015-11-06T11:59:46.178Z|I-OCEAN7-304-XXXX|  27.15  12.904  40.464  34.602 1499.8387 11:59:44.96M
2015-11-06T11:59:46.408Z|I-OCEAN7-304-XXXX|  27.16  12.904  40.464  34.602 1499.8389 11:59:45.20M
2015-11-06T11:59:46.563Z|I-OCEAN7-304-XXXX|  27.22  12.903  40.464  34.602 1499.8387 11:59:45.43M
2015-11-06T11:59:46.768Z|I-OCEAN7-304-XXXX|  27.26  12.903  40.464  34.602 1499.8384 11:59:45.58M
2015-11-06T11:59:46.973Z|I-OCEAN7-304-XXXX|  27.26  12.903  40.463  34.602 1499.8374 11:59:45.78M
2015-11-06T11:59:47.173Z|I-OCEAN7-304-XXXX|  27.30  12.903  40.462  34.601 1499.8373 11:59:46.00M
2015-11-06T11:59:47.378Z|I-OCEAN7-304-XXXX|  27.29  12.903  40.462  34.601 1499.8372 11:59:46.19M
2015-11-06T11:59:47.583Z|I-OCEAN7-304-XXXX|  27.29  12.903  40.463  34.601 1499.8372 11:59:46.40M
2015-11-06T11:59:47.783Z|I-OCEAN7-304-XXXX|  27.33  12.903  40.462  34.601 1499.8369 11:59:46.60M
2015-11-06T11:59:47.988Z|I-OCEAN7-304-XXXX|  27.33  12.903  40.462  34.601 1499.8369 11:59:46.79M
2015-11-06T11:59:48.188Z|I-OCEAN7-304-XXXX|  27.33  12.903  40.462  34.601 1499.8370 11:59:47.01M
2015-11-06T11:59:48.393Z|I-OCEAN7-304-XXXX|  27.33  12.903  40.462  34.600 1499.8368 11:59:47.21M
2015-11-06T11:59:48.598Z|I-OCEAN7-304-XXXX|  27.33  12.903  40.462  34.601 1499.8368 11:59:47.41M
2015-11-06T11:59:48.803Z|I-OCEAN7-304-XXXX|  27.36  12.903  40.462  34.601 1499.8376 11:59:47.61M
2015-11-06T11:59:49.004Z|I-OCEAN7-304-XXXX|  27.30  12.903  40.462  34.601 1499.8375 11:59:47.81M
2015-11-06T11:59:49.203Z|I-OCEAN7-304-XXXX|  27.30  12.903  40.459  34.598 1499.8346 11:59:48.03M
2015-11-06T11:59:49.408Z|I-OCEAN7-304-XXXX|  27.30  12.903  40.459  34.598 1499.8342 11:59:48.23M
2015-11-06T11:59:49.613Z|I-OCEAN7-304-XXXX|  27.26  12.903  40.459  34.597 1499.8336 11:59:48.43M
2015-11-06T11:59:49.814Z|I-OCEAN7-304-XXXX|  27.25  12.904  40.458  34.596 1499.8329 11:59:48.62M
2015-11-06T11:59:50.018Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.458  34.597 1499.8328 11:59:48.82M
2015-11-06T11:59:50.223Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.458  34.597 1499.8315 11:59:49.04M
2015-11-06T11:59:50.423Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.458  34.596 1499.8311 11:59:49.24M
2015-11-06T11:59:50.643Z|I-OCEAN7-304-XXXX|  27.19  12.904  40.458  34.596 1499.8311 11:59:49.44M
2015-11-06T11:59:50.828Z|I-OCEAN7-304-XXXX|  27.16  12.904  40.459  34.597 1499.8326 11:59:49.66M
2015-11-06T11:59:51.033Z|I-OCEAN7-304-XXXX|  27.17  12.904  40.459  34.597 1499.8335 11:59:49.84M
2015-11-06T11:59:51.238Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.460  34.598 1499.8344 11:59:50.06M
2015-11-06T11:59:51.438Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.461  34.599 1499.8350 11:59:50.25M
2015-11-06T11:59:51.643Z|I-OCEAN7-304-XXXX|  27.17  12.903  40.461  34.600 1499.8352 11:59:50.45M
2015-11-06T11:59:51.843Z|I-OCEAN7-304-XXXX|  27.17  12.903  40.462  34.600 1499.8347 11:59:50.65M
2015-11-06T11:59:52.048Z|I-OCEAN7-304-XXXX|  27.17  12.903  40.462  34.601 1499.8348 11:59:50.85M
2015-11-06T11:59:52.248Z|I-OCEAN7-304-XXXX|  27.15  12.903  40.463  34.601 1499.8352 11:59:51.07M
2015-11-06T11:59:52.458Z|I-OCEAN7-304-XXXX|  27.15  12.903  40.463  34.602 1499.8364 11:59:51.27M
2015-11-06T11:59:52.658Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.464  34.603 1499.8374 11:59:51.47M
2015-11-06T11:59:52.858Z|I-OCEAN7-304-XXXX|  27.19  12.903  40.465  34.604 1499.8386 11:59:51.67M
2015-11-06T11:59:53.063Z|I-OCEAN7-304-XXXX|  27.20  12.903  40.466  34.604 1499.8397 11:59:51.87M
2015-11-06T11:59:53.268Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.466  34.604 1499.8409 11:59:52.08M
2015-11-06T11:59:53.468Z|I-OCEAN7-304-XXXX|  27.20  12.904  40.466  34.604 1499.8427 11:59:52.29M
2015-11-06T11:59:53.668Z|I-OCEAN7-304-XXXX|  27.24  12.904  40.467  34.604 1499.8435 11:59:52.48M
2015-11-06T11:59:53.878Z|I-OCEAN7-304-XXXX|  27.24  12.904  40.462  34.600 1499.8381 11:59:52.68M
2015-11-06T11:59:54.078Z|I-OCEAN7-304-XXXX|  27.26  12.904  40.462  34.600 1499.8376 11:59:52.88M
2015-11-06T11:59:54.283Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.462  34.600 1499.8362 11:59:53.10M
2015-11-06T11:59:54.483Z|I-OCEAN7-304-XXXX|  27.23  12.903  40.461  34.599 1499.8345 11:59:53.30M
2015-11-06T11:59:54.688Z|I-OCEAN7-304-XXXX|  27.28  12.903  40.460  34.599 1499.8335 11:59:53.50M
2015-11-06T11:59:54.893Z|I-OCEAN7-304-XXXX|  27.27  12.903  40.459  34.598 1499.8333 11:59:53.70M
2015-11-06T11:59:55.108Z|I-OCEAN7-304-XXXX|  27.34  12.903  40.459  34.598 1499.8335 11:59:53.90M
2015-11-06T11:59:55.296Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.458  34.598 1499.8313 11:59:54.13M
2015-11-06T11:59:55.499Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.459  34.598 1499.8313 11:59:54.31M
2015-11-06T11:59:55.703Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.459  34.598 1499.8322 11:59:54.51M
2015-11-06T11:59:55.903Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.460  34.599 1499.8326 11:59:54.71M
2015-11-06T11:59:56.108Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.461  34.600 1499.8328 11:59:54.91M
2015-11-06T11:59:56.313Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.462  34.601 1499.8335 11:59:55.13M
2015-11-06T11:59:56.518Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.462  34.599 1499.8427 11:59:55.33M
2015-11-06T11:59:56.714Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.463  34.599 1499.8431 11:59:55.53M
2015-11-06T11:59:56.919Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.464  34.600 1499.8436 11:59:55.73M
2015-11-06T11:59:57.124Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.465  34.601 1499.8440 11:59:55.92M
2015-11-06T11:59:57.328Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.466  34.602 1499.8442 11:59:56.14M
2015-11-06T11:59:57.533Z|I-OCEAN7-304-XXXX|  27.17  12.905  40.467  34.604 1499.8440 11:59:56.35M
2015-11-06T11:59:57.733Z|I-OCEAN7-304-XXXX|  27.17  12.904  40.468  34.605 1499.8445 11:59:56.54M
2015-11-06T11:59:57.939Z|I-OCEAN7-304-XXXX|  27.17  12.904  40.468  34.605 1499.8444 11:59:56.74M
2015-11-06T11:59:58.139Z|I-OCEAN7-304-XXXX|  27.20  12.904  40.468  34.606 1499.8440 11:59:56.94M
2015-11-06T11:59:58.343Z|I-OCEAN7-304-XXXX|  27.17  12.904  40.468  34.606 1499.8434 11:59:57.16M
2015-11-06T11:59:58.548Z|I-OCEAN7-304-XXXX|  27.19  12.904  40.468  34.606 1499.8438 11:59:57.36M
2015-11-06T11:59:58.749Z|I-OCEAN7-304-XXXX|  27.16  12.904  40.468  34.606 1499.8431 11:59:57.56M
2015-11-06T11:59:58.950Z|I-OCEAN7-304-XXXX|  27.15  12.904  40.468  34.606 1499.8427 11:59:57.76M
2015-11-06T11:59:59.154Z|I-OCEAN7-304-XXXX|  27.15  12.904  40.467  34.605 1499.8418 11:59:57.96M
2015-11-06T11:59:59.354Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.466  34.604 1499.8402 11:59:58.18M
2015-11-06T11:59:59.580Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.466  34.604 1499.8402 11:59:58.37M
2015-11-06T11:59:59.764Z|I-OCEAN7-304-XXXX|  27.15  12.903  40.466  34.604 1499.8401 11:59:58.59M
2015-11-06T11:59:59.964Z|I-OCEAN7-304-XXXX|  27.10  12.903  40.466  34.604 1499.8384 11:59:58.77M