2015-11-06T11:51:00.085Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.485 34.620 1499.8668 11:50:58.87M 2015-11-06T11:51:00.290Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.483 34.619 1499.8656 11:50:59.09M 2015-11-06T11:51:00.490Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.482 34.618 1499.8639 11:50:59.29M 2015-11-06T11:51:00.699Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.484 34.620 1499.8663 11:50:59.49M 2015-11-06T11:51:00.901Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.485 34.620 1499.8667 11:50:59.68M 2015-11-06T11:51:01.101Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.482 34.618 1499.8639 11:50:59.89M 2015-11-06T11:51:01.306Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.483 34.619 1499.8634 11:51:00.10M 2015-11-06T11:51:01.506Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.482 34.618 1499.8627 11:51:00.30M 2015-11-06T11:51:01.711Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.482 34.618 1499.8619 11:51:00.50M 2015-11-06T11:51:01.916Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.481 34.618 1499.8611 11:51:00.70M 2015-11-06T11:51:02.121Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.481 34.617 1499.8602 11:51:00.90M 2015-11-06T11:51:02.321Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.481 34.617 1499.8590 11:51:01.12M 2015-11-06T11:51:02.521Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.479 34.616 1499.8577 11:51:01.32M 2015-11-06T11:51:02.726Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.478 34.615 1499.8564 11:51:01.52M 2015-11-06T11:51:02.931Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.478 34.615 1499.8572 11:51:01.71M 2015-11-06T11:51:03.131Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.478 34.614 1499.8557 11:51:01.91M 2015-11-06T11:51:03.331Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.477 34.614 1499.8558 11:51:02.13M 2015-11-06T11:51:03.556Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.476 34.613 1499.8547 11:51:02.33M 2015-11-06T11:51:03.741Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.475 34.612 1499.8531 11:51:02.55M 2015-11-06T11:51:03.941Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.474 34.611 1499.8525 11:51:02.73M 2015-11-06T11:51:04.146Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.477 34.614 1499.8561 11:51:02.93M 2015-11-06T11:51:04.351Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.478 34.614 1499.8571 11:51:03.15M 2015-11-06T11:51:04.551Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.477 34.613 1499.8564 11:51:03.35M 2015-11-06T11:51:04.756Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.476 34.612 1499.8561 11:51:03.54M 2015-11-06T11:51:04.961Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.475 34.611 1499.8552 11:51:03.74M 2015-11-06T11:51:05.161Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.477 34.613 1499.8564 11:51:03.94M 2015-11-06T11:51:05.366Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.477 34.613 1499.8566 11:51:04.16M 2015-11-06T11:51:05.571Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.478 34.614 1499.8568 11:51:04.36M 2015-11-06T11:51:05.771Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.474 34.610 1499.8518 11:51:04.56M 2015-11-06T11:51:05.976Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.473 34.609 1499.8505 11:51:04.76M 2015-11-06T11:51:06.177Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.472 34.609 1499.8486 11:51:04.96M 2015-11-06T11:51:06.397Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.471 34.608 1499.8484 11:51:05.17M 2015-11-06T11:51:06.586Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.471 34.607 1499.8486 11:51:05.37M 2015-11-06T11:51:06.786Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.470 34.606 1499.8475 11:51:05.58M 2015-11-06T11:51:06.991Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.473 34.610 1499.8508 11:51:05.78M 2015-11-06T11:51:07.191Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.474 34.610 1499.8519 11:51:05.97M 2015-11-06T11:51:07.391Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.474 34.611 1499.8516 11:51:06.19M 2015-11-06T11:51:07.601Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.474 34.611 1499.8511 11:51:06.39M 2015-11-06T11:51:07.801Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.474 34.611 1499.8508 11:51:06.59M 2015-11-06T11:51:08.021Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.474 34.611 1499.8507 11:51:06.79M 2015-11-06T11:51:08.206Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.473 34.610 1499.8508 11:51:07.02M 2015-11-06T11:51:08.411Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.473 34.610 1499.8514 11:51:07.21M 2015-11-06T11:51:08.616Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.472 34.609 1499.8505 11:51:07.41M 2015-11-06T11:51:08.816Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.472 34.608 1499.8505 11:51:07.61M 2015-11-06T11:51:09.016Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.472 34.608 1499.8506 11:51:07.80M 2015-11-06T11:51:09.221Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.471 34.608 1499.8505 11:51:08.02M 2015-11-06T11:51:09.426Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.471 34.607 1499.8497 11:51:08.22M 2015-11-06T11:51:09.626Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.470 34.606 1499.8490 11:51:08.42M 2015-11-06T11:51:09.831Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.469 34.605 1499.8489 11:51:08.62M 2015-11-06T11:51:10.036Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.468 34.604 1499.8475 11:51:08.82M 2015-11-06T11:51:10.241Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.470 34.607 1499.8505 11:51:09.04M 2015-11-06T11:51:10.441Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.470 34.606 1499.8494 11:51:09.24M 2015-11-06T11:51:10.646Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.469 34.605 1499.8485 11:51:09.43M 2015-11-06T11:51:10.846Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.469 34.605 1499.8480 11:51:09.64M 2015-11-06T11:51:11.051Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.468 34.605 1499.8477 11:51:09.83M 2015-11-06T11:51:11.251Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.469 34.605 1499.8483 11:51:10.06M 2015-11-06T11:51:11.456Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.470 34.606 1499.8496 11:51:10.25M 2015-11-06T11:51:11.661Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.470 34.606 1499.8494 11:51:10.45M 2015-11-06T11:51:11.861Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.469 34.606 1499.8479 11:51:10.65M 2015-11-06T11:51:12.066Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.469 34.605 1499.8467 11:51:10.85M 2015-11-06T11:51:12.266Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.468 34.605 1499.8452 11:51:11.07M 2015-11-06T11:51:12.486Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.603 1499.8491 11:51:11.27M 2015-11-06T11:51:12.676Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.467 34.603 1499.8484 11:51:11.48M 2015-11-06T11:51:12.876Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.467 34.602 1499.8472 11:51:11.66M 2015-11-06T11:51:13.081Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.466 34.602 1499.8467 11:51:11.86M 2015-11-06T11:51:13.286Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.473 34.608 1499.8534 11:51:12.08M 2015-11-06T11:51:13.486Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.474 34.609 1499.8556 11:51:12.28M 2015-11-06T11:51:13.691Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.474 34.609 1499.8551 11:51:12.48M 2015-11-06T11:51:13.891Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.477 34.612 1499.8597 11:51:12.68M 2015-11-06T11:51:14.098Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.478 34.613 1499.8605 11:51:12.88M 2015-11-06T11:51:14.301Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.476 34.611 1499.8582 11:51:13.10M 2015-11-06T11:51:14.501Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.475 34.610 1499.8564 11:51:13.30M 2015-11-06T11:51:14.706Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.474 34.609 1499.8550 11:51:13.50M 2015-11-06T11:51:14.906Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.608 1499.8530 11:51:13.69M 2015-11-06T11:51:15.111Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.471 34.607 1499.8518 11:51:13.89M 2015-11-06T11:51:15.311Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.470 34.606 1499.8495 11:51:14.11M 2015-11-06T11:51:15.516Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.469 34.605 1499.8469 11:51:14.31M 2015-11-06T11:51:15.721Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.471 34.607 1499.8495 11:51:14.51M 2015-11-06T11:51:15.926Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.469 34.605 1499.8472 11:51:14.71M 2015-11-06T11:51:16.126Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.468 34.604 1499.8473 11:51:14.91M 2015-11-06T11:51:16.326Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.467 34.604 1499.8470 11:51:15.13M 2015-11-06T11:51:16.531Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.467 34.603 1499.8479 11:51:15.33M 2015-11-06T11:51:16.736Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.467 34.603 1499.8480 11:51:15.52M 2015-11-06T11:51:16.956Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.468 34.604 1499.8485 11:51:15.72M 2015-11-06T11:51:17.141Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.468 34.604 1499.8481 11:51:15.94M 2015-11-06T11:51:17.346Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.467 34.603 1499.8484 11:51:16.14M 2015-11-06T11:51:17.555Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.467 34.602 1499.8485 11:51:16.34M 2015-11-06T11:51:17.751Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.467 34.602 1499.8489 11:51:16.54M 2015-11-06T11:51:17.951Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.467 34.602 1499.8496 11:51:16.74M 2015-11-06T11:51:18.156Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.468 34.603 1499.8507 11:51:16.94M 2015-11-06T11:51:18.361Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.468 34.603 1499.8519 11:51:17.16M 2015-11-06T11:51:18.561Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.467 34.602 1499.8512 11:51:17.36M 2015-11-06T11:51:18.766Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.468 34.602 1499.8508 11:51:17.56M 2015-11-06T11:51:18.966Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.468 34.602 1499.8507 11:51:17.75M 2015-11-06T11:51:19.166Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.468 34.603 1499.8510 11:51:17.95M 2015-11-06T11:51:19.377Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8521 11:51:18.17M 2015-11-06T11:51:19.585Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8533 11:51:18.37M 2015-11-06T11:51:19.781Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.471 34.605 1499.8535 11:51:18.57M 2015-11-06T11:51:19.981Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8546 11:51:18.77M 2015-11-06T11:51:20.186Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.472 34.606 1499.8556 11:51:18.97M 2015-11-06T11:51:20.391Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.473 34.608 1499.8568 11:51:19.19M 2015-11-06T11:51:20.591Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8518 11:51:19.39M 2015-11-06T11:51:20.796Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.469 34.604 1499.8508 11:51:19.59M 2015-11-06T11:51:20.996Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.468 34.603 1499.8489 11:51:19.78M 2015-11-06T11:51:21.201Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8472 11:51:20.00M 2015-11-06T11:51:21.421Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.468 34.603 1499.8466 11:51:20.20M 2015-11-06T11:51:21.606Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.468 34.604 1499.8470 11:51:20.42M 2015-11-06T11:51:21.811Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.470 34.606 1499.8486 11:51:20.60M 2015-11-06T11:51:22.011Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.473 34.609 1499.8539 11:51:20.80M 2015-11-06T11:51:22.217Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.473 34.608 1499.8549 11:51:21.02M 2015-11-06T11:51:22.422Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.473 34.609 1499.8531 11:51:21.22M 2015-11-06T11:51:22.622Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.473 34.608 1499.8534 11:51:21.42M 2015-11-06T11:51:22.827Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.472 34.608 1499.8530 11:51:21.61M 2015-11-06T11:51:23.031Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.608 1499.8531 11:51:21.81M 2015-11-06T11:51:23.232Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.472 34.607 1499.8522 11:51:22.03M 2015-11-06T11:51:23.436Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.470 34.605 1499.8521 11:51:22.23M 2015-11-06T11:51:23.636Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.470 34.605 1499.8517 11:51:22.43M 2015-11-06T11:51:23.836Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.469 34.605 1499.8500 11:51:22.63M 2015-11-06T11:51:24.046Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.607 1499.8540 11:51:22.83M 2015-11-06T11:51:24.246Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.471 34.607 1499.8513 11:51:23.05M 2015-11-06T11:51:24.452Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.471 34.607 1499.8510 11:51:23.24M 2015-11-06T11:51:24.651Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.470 34.606 1499.8511 11:51:23.45M 2015-11-06T11:51:24.857Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.470 34.606 1499.8499 11:51:23.64M 2015-11-06T11:51:25.057Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.473 34.610 1499.8529 11:51:23.84M 2015-11-06T11:51:25.262Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.473 34.610 1499.8519 11:51:24.06M 2015-11-06T11:51:25.462Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.472 34.609 1499.8491 11:51:24.26M 2015-11-06T11:51:25.672Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.470 34.608 1499.8467 11:51:24.46M 2015-11-06T11:51:25.887Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.607 1499.8455 11:51:24.66M 2015-11-06T11:51:26.077Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.467 34.605 1499.8438 11:51:24.87M 2015-11-06T11:51:26.282Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8423 11:51:25.08M 2015-11-06T11:51:26.482Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.471 34.608 1499.8469 11:51:25.28M 2015-11-06T11:51:26.682Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.471 34.608 1499.8473 11:51:25.47M 2015-11-06T11:51:26.887Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.471 34.608 1499.8469 11:51:25.67M 2015-11-06T11:51:27.087Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.471 34.608 1499.8472 11:51:25.87M 2015-11-06T11:51:27.292Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.472 34.609 1499.8479 11:51:26.09M 2015-11-06T11:51:27.492Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.478 34.615 1499.8534 11:51:26.29M 2015-11-06T11:51:27.702Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.478 34.616 1499.8531 11:51:26.49M 2015-11-06T11:51:27.902Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.478 34.615 1499.8534 11:51:26.69M 2015-11-06T11:51:28.107Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.477 34.614 1499.8535 11:51:26.89M 2015-11-06T11:51:28.307Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.477 34.614 1499.8549 11:51:27.11M 2015-11-06T11:51:28.512Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.478 34.614 1499.8547 11:51:27.31M 2015-11-06T11:51:28.717Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.476 34.613 1499.8534 11:51:27.50M 2015-11-06T11:51:28.917Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.469 34.606 1499.8461 11:51:27.71M 2015-11-06T11:51:29.117Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.469 34.606 1499.8462 11:51:27.90M 2015-11-06T11:51:29.322Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.469 34.606 1499.8464 11:51:28.12M 2015-11-06T11:51:29.527Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.470 34.606 1499.8463 11:51:28.32M 2015-11-06T11:51:29.727Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.469 34.606 1499.8456 11:51:28.52M 2015-11-06T11:51:29.932Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.469 34.606 1499.8455 11:51:28.72M 2015-11-06T11:51:30.138Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.468 34.605 1499.8459 11:51:28.92M 2015-11-06T11:51:30.352Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.466 34.603 1499.8440 11:51:29.14M 2015-11-06T11:51:30.542Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.466 34.602 1499.8448 11:51:29.35M 2015-11-06T11:51:30.747Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.468 34.604 1499.8468 11:51:29.53M 2015-11-06T11:51:30.947Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.469 34.605 1499.8485 11:51:29.74M 2015-11-06T11:51:31.147Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.470 34.606 1499.8500 11:51:29.93M 2015-11-06T11:51:31.352Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.470 34.606 1499.8497 11:51:30.15M 2015-11-06T11:51:31.557Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.473 34.608 1499.8530 11:51:30.35M 2015-11-06T11:51:31.762Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.473 34.608 1499.8538 11:51:30.55M 2015-11-06T11:51:31.962Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.473 34.608 1499.8550 11:51:30.75M 2015-11-06T11:51:32.167Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.473 34.609 1499.8550 11:51:30.95M 2015-11-06T11:51:32.367Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.473 34.609 1499.8549 11:51:31.17M 2015-11-06T11:51:32.572Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8481 11:51:31.37M 2015-11-06T11:51:32.772Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.468 34.603 1499.8481 11:51:31.57M 2015-11-06T11:51:32.977Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.468 34.603 1499.8479 11:51:31.76M 2015-11-06T11:51:33.182Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.468 34.604 1499.8483 11:51:31.96M 2015-11-06T11:51:33.384Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.467 34.603 1499.8461 11:51:32.18M 2015-11-06T11:51:33.587Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.467 34.603 1499.8464 11:51:32.38M 2015-11-06T11:51:33.787Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.467 34.603 1499.8455 11:51:32.58M 2015-11-06T11:51:33.992Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.467 34.603 1499.8452 11:51:32.78M 2015-11-06T11:51:34.201Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.467 34.603 1499.8447 11:51:33.00M 2015-11-06T11:51:34.402Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.470 34.607 1499.8489 11:51:33.20M 2015-11-06T11:51:34.607Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.471 34.607 1499.8495 11:51:33.40M 2015-11-06T11:51:34.822Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.472 34.609 1499.8510 11:51:33.59M 2015-11-06T11:51:35.007Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.473 34.609 1499.8527 11:51:33.81M 2015-11-06T11:51:35.212Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.474 34.610 1499.8531 11:51:34.01M 2015-11-06T11:51:35.417Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.475 34.611 1499.8542 11:51:34.21M 2015-11-06T11:51:35.617Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.476 34.612 1499.8560 11:51:34.41M 2015-11-06T11:51:35.822Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.476 34.612 1499.8557 11:51:34.61M 2015-11-06T11:51:36.022Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.476 34.611 1499.8556 11:51:34.81M 2015-11-06T11:51:36.227Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.475 34.611 1499.8553 11:51:35.02M 2015-11-06T11:51:36.442Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.476 34.611 1499.8568 11:51:35.23M 2015-11-06T11:51:36.632Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.476 34.612 1499.8579 11:51:35.42M 2015-11-06T11:51:36.832Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.477 34.612 1499.8597 11:51:35.62M 2015-11-06T11:51:37.037Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.475 34.610 1499.8574 11:51:35.82M 2015-11-06T11:51:37.242Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.475 34.610 1499.8573 11:51:36.04M 2015-11-06T11:51:37.442Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.477 34.612 1499.8596 11:51:36.24M 2015-11-06T11:51:37.647Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.611 1499.8600 11:51:36.44M 2015-11-06T11:51:37.847Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.477 34.612 1499.8597 11:51:36.64M 2015-11-06T11:51:38.052Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.477 34.612 1499.8595 11:51:36.84M 2015-11-06T11:51:38.257Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.469 34.605 1499.8512 11:51:37.06M 2015-11-06T11:51:38.457Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.468 34.604 1499.8501 11:51:37.26M 2015-11-06T11:51:38.662Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.468 34.603 1499.8491 11:51:37.45M 2015-11-06T11:51:38.867Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.467 34.602 1499.8485 11:51:37.66M 2015-11-06T11:51:39.067Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.466 34.601 1499.8470 11:51:37.85M 2015-11-06T11:51:39.287Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.465 34.601 1499.8464 11:51:38.07M 2015-11-06T11:51:39.472Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.465 34.600 1499.8468 11:51:38.29M 2015-11-06T11:51:39.677Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.465 34.600 1499.8466 11:51:38.47M 2015-11-06T11:51:39.882Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.465 34.601 1499.8459 11:51:38.67M 2015-11-06T11:51:40.082Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.465 34.601 1499.8457 11:51:38.87M 2015-11-06T11:51:40.287Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.465 34.601 1499.8450 11:51:39.09M 2015-11-06T11:51:40.487Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.465 34.601 1499.8447 11:51:39.28M 2015-11-06T11:51:40.692Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.465 34.601 1499.8434 11:51:39.49M 2015-11-06T11:51:40.897Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.465 34.601 1499.8431 11:51:39.68M 2015-11-06T11:51:41.098Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.465 34.601 1499.8430 11:51:39.88M 2015-11-06T11:51:41.302Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.471 34.607 1499.8502 11:51:40.10M 2015-11-06T11:51:41.502Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.472 34.608 1499.8514 11:51:40.30M 2015-11-06T11:51:41.707Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.472 34.608 1499.8507 11:51:40.50M 2015-11-06T11:51:41.907Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.471 34.607 1499.8500 11:51:40.70M 2015-11-06T11:51:42.112Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.607 1499.8499 11:51:40.90M 2015-11-06T11:51:42.317Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.462 34.599 1499.8407 11:51:41.12M 2015-11-06T11:51:42.522Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.465 34.601 1499.8429 11:51:41.31M 2015-11-06T11:51:42.722Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.466 34.603 1499.8442 11:51:41.51M 2015-11-06T11:51:42.927Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.467 34.604 1499.8457 11:51:41.71M 2015-11-06T11:51:43.127Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.604 1499.8472 11:51:41.91M 2015-11-06T11:51:43.332Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.605 1499.8494 11:51:42.13M 2015-11-06T11:51:43.540Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.606 1499.8502 11:51:42.33M 2015-11-06T11:51:43.752Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.471 34.607 1499.8506 11:51:42.53M 2015-11-06T11:51:43.942Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.472 34.608 1499.8527 11:51:42.74M 2015-11-06T11:51:44.142Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.473 34.609 1499.8546 11:51:42.93M 2015-11-06T11:51:44.347Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.474 34.610 1499.8555 11:51:43.15M 2015-11-06T11:51:44.552Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.472 34.608 1499.8531 11:51:43.35M 2015-11-06T11:51:44.752Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.472 34.608 1499.8531 11:51:43.54M 2015-11-06T11:51:44.957Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.607 1499.8518 11:51:43.74M 2015-11-06T11:51:45.157Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.472 34.608 1499.8528 11:51:43.94M 2015-11-06T11:51:45.362Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.469 34.604 1499.8494 11:51:44.16M 2015-11-06T11:51:45.562Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.468 34.604 1499.8489 11:51:44.36M 2015-11-06T11:51:45.767Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.467 34.603 1499.8480 11:51:44.56M 2015-11-06T11:51:45.973Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.466 34.602 1499.8475 11:51:44.76M 2015-11-06T11:51:46.173Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.465 34.601 1499.8456 11:51:44.96M 2015-11-06T11:51:46.377Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.468 34.603 1499.8481 11:51:45.18M 2015-11-06T11:51:46.582Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.480 34.613 1499.8673 11:51:45.38M 2015-11-06T11:51:46.782Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.478 34.611 1499.8650 11:51:45.57M 2015-11-06T11:51:46.983Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.477 34.610 1499.8644 11:51:45.77M 2015-11-06T11:51:47.188Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.476 34.609 1499.8633 11:51:45.97M 2015-11-06T11:51:47.393Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.475 34.608 1499.8615 11:51:46.19M 2015-11-06T11:51:47.598Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.474 34.607 1499.8595 11:51:46.39M 2015-11-06T11:51:47.798Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.472 34.606 1499.8577 11:51:46.59M 2015-11-06T11:51:48.003Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.471 34.604 1499.8560 11:51:46.79M 2015-11-06T11:51:48.223Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8535 11:51:47.01M 2015-11-06T11:51:48.408Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.475 34.609 1499.8595 11:51:47.23M 2015-11-06T11:51:48.613Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.475 34.610 1499.8573 11:51:47.41M 2015-11-06T11:51:48.813Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.475 34.610 1499.8557 11:51:47.61M 2015-11-06T11:51:49.018Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.475 34.611 1499.8557 11:51:47.80M 2015-11-06T11:51:49.223Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.476 34.612 1499.8547 11:51:48.02M 2015-11-06T11:51:49.423Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.476 34.612 1499.8544 11:51:48.22M 2015-11-06T11:51:49.628Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.475 34.612 1499.8536 11:51:48.42M 2015-11-06T11:51:49.828Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.475 34.612 1499.8528 11:51:48.62M 2015-11-06T11:51:50.033Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.474 34.611 1499.8514 11:51:48.82M 2015-11-06T11:51:50.238Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.473 34.610 1499.8501 11:51:49.04M 2015-11-06T11:51:50.438Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.472 34.609 1499.8489 11:51:49.24M 2015-11-06T11:51:50.643Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.472 34.609 1499.8485 11:51:49.44M 2015-11-06T11:51:50.843Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.470 34.608 1499.8472 11:51:49.63M 2015-11-06T11:51:51.048Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.471 34.608 1499.8477 11:51:49.83M 2015-11-06T11:51:51.248Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.472 34.609 1499.8483 11:51:50.05M 2015-11-06T11:51:51.453Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.473 34.610 1499.8496 11:51:50.25M 2015-11-06T11:51:51.653Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.474 34.611 1499.8510 11:51:50.45M 2015-11-06T11:51:51.858Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.474 34.611 1499.8516 11:51:50.65M 2015-11-06T11:51:52.063Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.475 34.612 1499.8522 11:51:50.85M 2015-11-06T11:51:52.263Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.473 34.610 1499.8507 11:51:51.07M 2015-11-06T11:51:52.468Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.473 34.610 1499.8501 11:51:51.26M 2015-11-06T11:51:52.688Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.466 34.603 1499.8420 11:51:51.47M 2015-11-06T11:51:52.873Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8420 11:51:51.68M 2015-11-06T11:51:53.078Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8424 11:51:51.86M 2015-11-06T11:51:53.278Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.465 34.602 1499.8419 11:51:52.08M 2015-11-06T11:51:53.483Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.464 34.601 1499.8423 11:51:52.28M 2015-11-06T11:51:53.688Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.464 34.601 1499.8411 11:51:52.48M 2015-11-06T11:51:53.888Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.464 34.601 1499.8405 11:51:52.68M 2015-11-06T11:51:54.093Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.464 34.602 1499.8405 11:51:52.87M 2015-11-06T11:51:54.299Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.465 34.603 1499.8409 11:51:53.10M 2015-11-06T11:51:54.501Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.467 34.605 1499.8420 11:51:53.30M 2015-11-06T11:51:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.471 34.608 1499.8458 11:51:53.49M 2015-11-06T11:51:54.908Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.471 34.609 1499.8463 11:51:53.69M 2015-11-06T11:51:55.108Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.469 34.607 1499.8434 11:51:53.89M 2015-11-06T11:51:55.308Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.469 34.607 1499.8442 11:51:54.11M 2015-11-06T11:51:55.513Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.470 34.608 1499.8451 11:51:54.31M 2015-11-06T11:51:55.718Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.470 34.608 1499.8450 11:51:54.51M 2015-11-06T11:51:55.923Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.471 34.609 1499.8456 11:51:54.71M 2015-11-06T11:51:56.123Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.472 34.610 1499.8455 11:51:54.91M 2015-11-06T11:51:56.323Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.473 34.611 1499.8461 11:51:55.13M 2015-11-06T11:51:56.528Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.473 34.611 1499.8459 11:51:55.32M 2015-11-06T11:51:56.728Z|I-OCEAN7-304-XXXX| 27.11 12.902 40.473 34.612 1499.8453 11:51:55.53M 2015-11-06T11:51:56.938Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.473 34.612 1499.8459 11:51:55.72M 2015-11-06T11:51:57.153Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.473 34.612 1499.8459 11:51:55.92M 2015-11-06T11:51:57.338Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.473 34.611 1499.8452 11:51:56.16M 2015-11-06T11:51:57.543Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.472 34.610 1499.8448 11:51:56.34M 2015-11-06T11:51:57.748Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.472 34.610 1499.8451 11:51:56.54M 2015-11-06T11:51:57.953Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.472 34.610 1499.8452 11:51:56.74M 2015-11-06T11:51:58.153Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.463 34.602 1499.8364 11:51:56.94M 2015-11-06T11:51:58.358Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8357 11:51:57.16M 2015-11-06T11:51:58.558Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.463 34.602 1499.8368 11:51:57.36M 2015-11-06T11:51:58.763Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.464 34.603 1499.8381 11:51:57.55M 2015-11-06T11:51:58.968Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.466 34.604 1499.8396 11:51:57.75M 2015-11-06T11:51:59.168Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.468 34.606 1499.8428 11:51:57.95M 2015-11-06T11:51:59.368Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.468 34.607 1499.8428 11:51:58.17M 2015-11-06T11:51:59.576Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.468 34.606 1499.8424 11:51:58.37M 2015-11-06T11:51:59.775Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.471 34.609 1499.8477 11:51:58.57M 2015-11-06T11:51:59.983Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.472 34.610 1499.8486 11:51:58.76M