2015-11-06T11:47:00.105Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.477  34.613 1499.8583 11:46:58.88M
2015-11-06T11:47:00.310Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.477  34.612 1499.8582 11:46:59.10M
2015-11-06T11:47:00.510Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.476  34.612 1499.8571 11:46:59.30M
2015-11-06T11:47:00.715Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.475  34.611 1499.8567 11:46:59.50M
2015-11-06T11:47:00.920Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.474  34.610 1499.8544 11:46:59.70M
2015-11-06T11:47:01.120Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.474  34.609 1499.8545 11:46:59.89M
2015-11-06T11:47:01.320Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.474  34.609 1499.8547 11:47:00.11M
2015-11-06T11:47:01.525Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.475  34.609 1499.8562 11:47:00.31M
2015-11-06T11:47:01.725Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.474  34.609 1499.8556 11:47:00.51M
2015-11-06T11:47:01.930Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.474  34.609 1499.8555 11:47:00.71M
2015-11-06T11:47:02.136Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.474  34.609 1499.8546 11:47:00.91M
2015-11-06T11:47:02.355Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.474  34.609 1499.8535 11:47:01.12M
2015-11-06T11:47:02.540Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.473  34.609 1499.8524 11:47:01.34M
2015-11-06T11:47:02.745Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.472  34.608 1499.8519 11:47:01.53M
2015-11-06T11:47:02.950Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.472  34.608 1499.8521 11:47:01.72M
2015-11-06T11:47:03.150Z|I-OCEAN7-304-XXXX|  27.17  12.904  40.471  34.608 1499.8480 11:47:01.92M
2015-11-06T11:47:03.355Z|I-OCEAN7-304-XXXX|  27.17  12.904  40.470  34.607 1499.8468 11:47:02.14M
2015-11-06T11:47:03.550Z|I-OCEAN7-304-XXXX|  27.14  12.904  40.469  34.606 1499.8450 11:47:02.34M
2015-11-06T11:47:03.761Z|I-OCEAN7-304-XXXX|  27.14  12.904  40.468  34.605 1499.8439 11:47:02.54M
2015-11-06T11:47:03.965Z|I-OCEAN7-304-XXXX|  27.15  12.904  40.466  34.603 1499.8423 11:47:02.74M
2015-11-06T11:47:04.165Z|I-OCEAN7-304-XXXX|  27.16  12.905  40.466  34.603 1499.8425 11:47:02.94M
2015-11-06T11:47:04.365Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.467  34.604 1499.8431 11:47:03.16M
2015-11-06T11:47:04.570Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.467  34.605 1499.8438 11:47:03.35M
2015-11-06T11:47:04.776Z|I-OCEAN7-304-XXXX|  27.18  12.904  40.469  34.606 1499.8458 11:47:03.55M
2015-11-06T11:47:04.980Z|I-OCEAN7-304-XXXX|  27.20  12.904  40.470  34.607 1499.8479 11:47:03.75M
2015-11-06T11:47:05.180Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.474  34.611 1499.8531 11:47:03.95M
2015-11-06T11:47:05.380Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.474  34.610 1499.8534 11:47:04.17M
2015-11-06T11:47:05.585Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.474  34.610 1499.8540 11:47:04.37M
2015-11-06T11:47:05.790Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.473  34.609 1499.8542 11:47:04.57M
2015-11-06T11:47:05.996Z|I-OCEAN7-304-XXXX|  27.24  12.906  40.472  34.608 1499.8535 11:47:04.77M
2015-11-06T11:47:06.195Z|I-OCEAN7-304-XXXX|  27.28  12.906  40.469  34.605 1499.8517 11:47:04.97M
2015-11-06T11:47:06.400Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.469  34.605 1499.8516 11:47:05.18M
2015-11-06T11:47:06.601Z|I-OCEAN7-304-XXXX|  27.26  12.906  40.469  34.604 1499.8514 11:47:05.39M
2015-11-06T11:47:06.821Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.475  34.610 1499.8568 11:47:05.58M
2015-11-06T11:47:07.011Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.471  34.607 1499.8530 11:47:05.80M
2015-11-06T11:47:07.206Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.471  34.606 1499.8519 11:47:06.00M
2015-11-06T11:47:07.431Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.470  34.605 1499.8507 11:47:06.20M
2015-11-06T11:47:07.616Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.469  34.605 1499.8489 11:47:06.40M
2015-11-06T11:47:07.820Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.468  34.604 1499.8478 11:47:06.60M
2015-11-06T11:47:08.021Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.467  34.603 1499.8452 11:47:06.80M
2015-11-06T11:47:08.226Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.466  34.602 1499.8439 11:47:07.02M
2015-11-06T11:47:08.426Z|I-OCEAN7-304-XXXX|  27.10  12.905  40.472  34.608 1499.8502 11:47:07.22M
2015-11-06T11:47:08.631Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.472  34.608 1499.8492 11:47:07.41M
2015-11-06T11:47:08.831Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.471  34.608 1499.8483 11:47:07.61M
2015-11-06T11:47:09.041Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.471  34.607 1499.8480 11:47:07.81M
2015-11-06T11:47:09.241Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.471  34.607 1499.8486 11:47:08.03M
2015-11-06T11:47:09.446Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.470  34.606 1499.8485 11:47:08.23M
2015-11-06T11:47:09.646Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.470  34.605 1499.8483 11:47:08.43M
2015-11-06T11:47:09.851Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.470  34.605 1499.8486 11:47:08.63M
2015-11-06T11:47:10.057Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.470  34.605 1499.8483 11:47:08.83M
2015-11-06T11:47:10.256Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.470  34.606 1499.8494 11:47:09.05M
2015-11-06T11:47:10.456Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.469  34.604 1499.8479 11:47:09.24M
2015-11-06T11:47:10.662Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.469  34.604 1499.8475 11:47:09.44M
2015-11-06T11:47:10.866Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.468  34.604 1499.8466 11:47:09.64M
2015-11-06T11:47:11.071Z|I-OCEAN7-304-XXXX|  27.01  12.906  40.469  34.604 1499.8480 11:47:09.84M
2015-11-06T11:47:11.291Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.469  34.605 1499.8488 11:47:10.06M
2015-11-06T11:47:11.476Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.466  34.602 1499.8452 11:47:10.28M
2015-11-06T11:47:11.681Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.467  34.602 1499.8457 11:47:10.46M
2015-11-06T11:47:11.881Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.467  34.602 1499.8462 11:47:10.66M
2015-11-06T11:47:12.086Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.467  34.602 1499.8464 11:47:10.86M
2015-11-06T11:47:12.286Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.467  34.603 1499.8472 11:47:11.08M
2015-11-06T11:47:12.491Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.467  34.602 1499.8468 11:47:11.27M
2015-11-06T11:47:12.698Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.462  34.598 1499.8413 11:47:11.47M
2015-11-06T11:47:12.898Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.462  34.597 1499.8417 11:47:11.67M
2015-11-06T11:47:13.101Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.466  34.601 1499.8468 11:47:11.87M
2015-11-06T11:47:13.301Z|I-OCEAN7-304-XXXX|  27.21  12.906  40.467  34.603 1499.8486 11:47:12.09M
2015-11-06T11:47:13.506Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.468  34.603 1499.8491 11:47:12.29M
2015-11-06T11:47:13.706Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.469  34.605 1499.8499 11:47:12.49M
2015-11-06T11:47:13.911Z|I-OCEAN7-304-XXXX|  27.27  12.905  40.470  34.606 1499.8503 11:47:12.69M
2015-11-06T11:47:14.116Z|I-OCEAN7-304-XXXX|  27.27  12.905  40.471  34.607 1499.8508 11:47:12.89M
2015-11-06T11:47:14.316Z|I-OCEAN7-304-XXXX|  27.27  12.905  40.465  34.602 1499.8452 11:47:13.11M
2015-11-06T11:47:14.521Z|I-OCEAN7-304-XXXX|  27.27  12.905  40.464  34.601 1499.8434 11:47:13.30M
2015-11-06T11:47:14.721Z|I-OCEAN7-304-XXXX|  27.31  12.905  40.464  34.601 1499.8429 11:47:13.50M
2015-11-06T11:47:14.926Z|I-OCEAN7-304-XXXX|  27.31  12.904  40.464  34.601 1499.8419 11:47:13.70M
2015-11-06T11:47:15.131Z|I-OCEAN7-304-XXXX|  27.31  12.904  40.464  34.602 1499.8428 11:47:13.90M
2015-11-06T11:47:15.331Z|I-OCEAN7-304-XXXX|  27.31  12.904  40.466  34.603 1499.8445 11:47:14.12M
2015-11-06T11:47:15.537Z|I-OCEAN7-304-XXXX|  27.30  12.904  40.467  34.604 1499.8453 11:47:14.32M
2015-11-06T11:47:15.761Z|I-OCEAN7-304-XXXX|  27.27  12.904  40.468  34.606 1499.8461 11:47:14.52M
2015-11-06T11:47:15.941Z|I-OCEAN7-304-XXXX|  27.24  12.904  40.469  34.607 1499.8473 11:47:14.74M
2015-11-06T11:47:16.146Z|I-OCEAN7-304-XXXX|  27.25  12.904  40.470  34.607 1499.8490 11:47:14.92M
2015-11-06T11:47:16.346Z|I-OCEAN7-304-XXXX|  27.25  12.905  40.471  34.608 1499.8501 11:47:15.14M
2015-11-06T11:47:16.546Z|I-OCEAN7-304-XXXX|  27.25  12.905  40.471  34.607 1499.8497 11:47:15.33M
2015-11-06T11:47:16.756Z|I-OCEAN7-304-XXXX|  27.25  12.905  40.470  34.606 1499.8491 11:47:15.53M
2015-11-06T11:47:16.961Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.475  34.611 1499.8553 11:47:15.73M
2015-11-06T11:47:17.161Z|I-OCEAN7-304-XXXX|  27.16  12.905  40.475  34.611 1499.8542 11:47:15.93M
2015-11-06T11:47:17.361Z|I-OCEAN7-304-XXXX|  27.12  12.905  40.479  34.615 1499.8583 11:47:16.15M
2015-11-06T11:47:17.566Z|I-OCEAN7-304-XXXX|  27.12  12.905  40.479  34.615 1499.8591 11:47:16.35M
2015-11-06T11:47:17.771Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.479  34.614 1499.8589 11:47:16.55M
2015-11-06T11:47:17.971Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.479  34.614 1499.8589 11:47:16.75M
2015-11-06T11:47:18.177Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.478  34.613 1499.8579 11:47:16.95M
2015-11-06T11:47:18.376Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.477  34.612 1499.8569 11:47:17.17M
2015-11-06T11:47:18.581Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.476  34.611 1499.8553 11:47:17.37M
2015-11-06T11:47:18.781Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.473  34.608 1499.8524 11:47:17.56M
2015-11-06T11:47:18.986Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.473  34.608 1499.8524 11:47:17.76M
2015-11-06T11:47:19.191Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.473  34.609 1499.8530 11:47:17.96M
2015-11-06T11:47:19.391Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.473  34.608 1499.8530 11:47:18.18M
2015-11-06T11:47:19.609Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.473  34.608 1499.8528 11:47:18.38M
2015-11-06T11:47:19.801Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.466  34.601 1499.8446 11:47:18.58M
2015-11-06T11:47:20.001Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.468  34.604 1499.8472 11:47:18.78M
2015-11-06T11:47:20.221Z|I-OCEAN7-304-XXXX|  27.00  12.906  40.469  34.604 1499.8477 11:47:19.00M
2015-11-06T11:47:20.406Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.470  34.605 1499.8494 11:47:19.21M
2015-11-06T11:47:20.611Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.471  34.607 1499.8510 11:47:19.39M
2015-11-06T11:47:20.817Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.473  34.608 1499.8527 11:47:19.59M
2015-11-06T11:47:21.045Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.475  34.609 1499.8562 11:47:19.79M
2015-11-06T11:47:21.221Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.476  34.611 1499.8583 11:47:20.01M
2015-11-06T11:47:21.426Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.477  34.612 1499.8595 11:47:20.21M
2015-11-06T11:47:21.626Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.477  34.612 1499.8583 11:47:20.41M
2015-11-06T11:47:21.831Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.477  34.612 1499.8573 11:47:20.61M
2015-11-06T11:47:22.031Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.477  34.612 1499.8582 11:47:20.81M
2015-11-06T11:47:22.240Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.477  34.612 1499.8589 11:47:21.03M
2015-11-06T11:47:22.436Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.477  34.612 1499.8584 11:47:21.22M
2015-11-06T11:47:22.641Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.476  34.611 1499.8585 11:47:21.42M
2015-11-06T11:47:22.846Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.476  34.611 1499.8582 11:47:21.62M
2015-11-06T11:47:23.046Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.476  34.611 1499.8578 11:47:21.82M
2015-11-06T11:47:23.251Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.477  34.612 1499.8584 11:47:22.04M
2015-11-06T11:47:23.456Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.470  34.606 1499.8510 11:47:22.24M
2015-11-06T11:47:23.671Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.469  34.605 1499.8505 11:47:22.44M
2015-11-06T11:47:23.861Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.469  34.604 1499.8500 11:47:22.64M
2015-11-06T11:47:24.061Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.469  34.604 1499.8488 11:47:22.84M
2015-11-06T11:47:24.266Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.468  34.603 1499.8490 11:47:23.06M
2015-11-06T11:47:24.471Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.467  34.602 1499.8483 11:47:23.25M
2015-11-06T11:47:24.686Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.465  34.600 1499.8452 11:47:23.46M
2015-11-06T11:47:24.876Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.464  34.600 1499.8448 11:47:23.67M
2015-11-06T11:47:25.081Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.465  34.600 1499.8453 11:47:23.85M
2015-11-06T11:47:25.281Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.466  34.601 1499.8469 11:47:24.07M
2015-11-06T11:47:25.486Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.466  34.601 1499.8469 11:47:24.27M
2015-11-06T11:47:25.686Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.466  34.601 1499.8466 11:47:24.47M
2015-11-06T11:47:25.891Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.467  34.602 1499.8481 11:47:24.67M
2015-11-06T11:47:26.091Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.468  34.603 1499.8505 11:47:24.87M
2015-11-06T11:47:26.298Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.469  34.604 1499.8516 11:47:25.08M
2015-11-06T11:47:26.501Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.470  34.605 1499.8533 11:47:25.29M
2015-11-06T11:47:26.701Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.471  34.606 1499.8542 11:47:25.49M
2015-11-06T11:47:26.906Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.470  34.605 1499.8530 11:47:25.68M
2015-11-06T11:47:27.111Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.471  34.606 1499.8528 11:47:25.88M
2015-11-06T11:47:27.312Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.472  34.607 1499.8533 11:47:26.10M
2015-11-06T11:47:27.511Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.473  34.608 1499.8530 11:47:26.30M
2015-11-06T11:47:27.721Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.473  34.608 1499.8529 11:47:26.50M
2015-11-06T11:47:27.921Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.472  34.607 1499.8523 11:47:26.70M
2015-11-06T11:47:28.121Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.471  34.607 1499.8513 11:47:26.90M
2015-11-06T11:47:28.326Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.471  34.607 1499.8516 11:47:27.12M
2015-11-06T11:47:28.532Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.472  34.607 1499.8516 11:47:27.31M
2015-11-06T11:47:28.731Z|I-OCEAN7-304-XXXX|  27.15  12.905  40.472  34.608 1499.8518 11:47:27.51M
2015-11-06T11:47:28.931Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.469  34.603 1499.8530 11:47:27.71M
2015-11-06T11:47:29.156Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.467  34.601 1499.8518 11:47:27.91M
2015-11-06T11:47:29.341Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.469  34.603 1499.8544 11:47:28.15M
2015-11-06T11:47:29.547Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.469  34.603 1499.8551 11:47:28.33M
2015-11-06T11:47:29.772Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.470  34.603 1499.8568 11:47:28.53M
2015-11-06T11:47:29.951Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.471  34.604 1499.8580 11:47:28.73M
2015-11-06T11:47:30.171Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.472  34.605 1499.8601 11:47:28.93M
2015-11-06T11:47:30.356Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.469  34.602 1499.8567 11:47:29.15M
2015-11-06T11:47:30.557Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.471  34.604 1499.8583 11:47:29.34M
2015-11-06T11:47:30.762Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.471  34.604 1499.8575 11:47:29.54M
2015-11-06T11:47:30.972Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.471  34.605 1499.8569 11:47:29.74M
2015-11-06T11:47:31.166Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.471  34.605 1499.8557 11:47:29.94M
2015-11-06T11:47:31.371Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.471  34.605 1499.8542 11:47:30.16M
2015-11-06T11:47:31.577Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.471  34.605 1499.8533 11:47:30.36M
2015-11-06T11:47:31.778Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.471  34.606 1499.8527 11:47:30.56M
2015-11-06T11:47:31.982Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.468  34.604 1499.8489 11:47:30.76M
2015-11-06T11:47:32.187Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.468  34.604 1499.8485 11:47:30.96M
2015-11-06T11:47:32.387Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.468  34.603 1499.8479 11:47:31.18M
2015-11-06T11:47:32.587Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.462  34.598 1499.8395 11:47:31.37M
2015-11-06T11:47:32.792Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.461  34.598 1499.8379 11:47:31.57M
2015-11-06T11:47:32.997Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.461  34.598 1499.8361 11:47:31.77M
2015-11-06T11:47:33.202Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.460  34.598 1499.8350 11:47:31.97M
2015-11-06T11:47:33.402Z|I-OCEAN7-304-XXXX|  27.05  12.904  40.461  34.598 1499.8346 11:47:32.19M
2015-11-06T11:47:33.618Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.461  34.599 1499.8358 11:47:32.39M
2015-11-06T11:47:33.807Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.462  34.600 1499.8365 11:47:32.60M
2015-11-06T11:47:34.012Z|I-OCEAN7-304-XXXX|  27.07  12.904  40.462  34.600 1499.8365 11:47:32.79M
2015-11-06T11:47:34.212Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.473  34.610 1499.8497 11:47:33.01M
2015-11-06T11:47:34.420Z|I-OCEAN7-304-XXXX|  27.10  12.904  40.475  34.612 1499.8518 11:47:33.20M
2015-11-06T11:47:34.622Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.477  34.614 1499.8522 11:47:33.41M
2015-11-06T11:47:34.822Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.478  34.615 1499.8540 11:47:33.60M
2015-11-06T11:47:35.027Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.478  34.615 1499.8542 11:47:33.80M
2015-11-06T11:47:35.232Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.479  34.615 1499.8545 11:47:34.02M
2015-11-06T11:47:35.432Z|I-OCEAN7-304-XXXX|  27.09  12.904  40.479  34.616 1499.8549 11:47:34.22M
2015-11-06T11:47:35.632Z|I-OCEAN7-304-XXXX|  27.08  12.904  40.479  34.616 1499.8552 11:47:34.42M
2015-11-06T11:47:35.837Z|I-OCEAN7-304-XXXX|  27.08  12.904  40.479  34.616 1499.8546 11:47:34.62M
2015-11-06T11:47:36.042Z|I-OCEAN7-304-XXXX|  27.08  12.904  40.479  34.615 1499.8552 11:47:34.82M
2015-11-06T11:47:36.242Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.469  34.606 1499.8448 11:47:35.04M
2015-11-06T11:47:36.447Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.468  34.606 1499.8441 11:47:35.23M
2015-11-06T11:47:36.652Z|I-OCEAN7-304-XXXX|  27.16  12.904  40.470  34.607 1499.8457 11:47:35.43M
2015-11-06T11:47:36.852Z|I-OCEAN7-304-XXXX|  27.20  12.904  40.470  34.608 1499.8467 11:47:35.63M
2015-11-06T11:47:37.059Z|I-OCEAN7-304-XXXX|  27.19  12.904  40.470  34.608 1499.8463 11:47:35.83M
2015-11-06T11:47:37.262Z|I-OCEAN7-304-XXXX|  27.23  12.904  40.470  34.608 1499.8474 11:47:36.05M
2015-11-06T11:47:37.462Z|I-OCEAN7-304-XXXX|  27.22  12.904  40.470  34.607 1499.8472 11:47:36.25M
2015-11-06T11:47:37.662Z|I-OCEAN7-304-XXXX|  27.23  12.904  40.470  34.607 1499.8474 11:47:36.45M
2015-11-06T11:47:37.867Z|I-OCEAN7-304-XXXX|  27.23  12.904  40.470  34.607 1499.8475 11:47:36.65M
2015-11-06T11:47:38.087Z|I-OCEAN7-304-XXXX|  27.23  12.905  40.469  34.606 1499.8477 11:47:36.85M
2015-11-06T11:47:38.277Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.470  34.606 1499.8483 11:47:37.08M
2015-11-06T11:47:38.472Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.464  34.601 1499.8419 11:47:37.26M
2015-11-06T11:47:38.677Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.464  34.601 1499.8423 11:47:37.46M
2015-11-06T11:47:38.882Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.464  34.601 1499.8416 11:47:37.66M
2015-11-06T11:47:39.087Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.463  34.600 1499.8413 11:47:37.86M
2015-11-06T11:47:39.292Z|I-OCEAN7-304-XXXX|  27.26  12.905  40.463  34.600 1499.8422 11:47:38.08M
2015-11-06T11:47:39.492Z|I-OCEAN7-304-XXXX|  27.23  12.905  40.463  34.600 1499.8423 11:47:38.28M
2015-11-06T11:47:39.710Z|I-OCEAN7-304-XXXX|  27.23  12.905  40.463  34.599 1499.8416 11:47:38.48M
2015-11-06T11:47:39.898Z|I-OCEAN7-304-XXXX|  27.21  12.906  40.462  34.598 1499.8408 11:47:38.68M
2015-11-06T11:47:40.102Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.462  34.598 1499.8412 11:47:38.88M
2015-11-06T11:47:40.307Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.462  34.599 1499.8413 11:47:39.10M
2015-11-06T11:47:40.512Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.463  34.599 1499.8414 11:47:39.30M
2015-11-06T11:47:40.712Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.463  34.599 1499.8411 11:47:39.50M
2015-11-06T11:47:40.912Z|I-OCEAN7-304-XXXX|  27.13  12.905  40.463  34.600 1499.8412 11:47:39.69M
2015-11-06T11:47:41.117Z|I-OCEAN7-304-XXXX|  27.13  12.905  40.464  34.601 1499.8419 11:47:39.89M
2015-11-06T11:47:41.317Z|I-OCEAN7-304-XXXX|  27.13  12.905  40.464  34.601 1499.8422 11:47:40.11M
2015-11-06T11:47:41.522Z|I-OCEAN7-304-XXXX|  27.12  12.905  40.464  34.601 1499.8417 11:47:40.31M
2015-11-06T11:47:41.727Z|I-OCEAN7-304-XXXX|  27.12  12.905  40.465  34.602 1499.8414 11:47:40.51M
2015-11-06T11:47:41.927Z|I-OCEAN7-304-XXXX|  27.12  12.905  40.465  34.602 1499.8411 11:47:40.71M
2015-11-06T11:47:42.132Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.466  34.603 1499.8417 11:47:40.91M
2015-11-06T11:47:42.337Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.467  34.604 1499.8414 11:47:41.12M
2015-11-06T11:47:42.557Z|I-OCEAN7-304-XXXX|  27.09  12.904  40.466  34.604 1499.8396 11:47:41.32M
2015-11-06T11:47:42.742Z|I-OCEAN7-304-XXXX|  27.09  12.904  40.469  34.606 1499.8423 11:47:41.54M
2015-11-06T11:47:42.942Z|I-OCEAN7-304-XXXX|  27.08  12.904  40.469  34.606 1499.8419 11:47:41.72M
2015-11-06T11:47:43.147Z|I-OCEAN7-304-XXXX|  27.08  12.903  40.469  34.607 1499.8422 11:47:41.92M
2015-11-06T11:47:43.347Z|I-OCEAN7-304-XXXX|  27.10  12.903  40.470  34.608 1499.8427 11:47:42.14M
2015-11-06T11:47:43.552Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.470  34.609 1499.8424 11:47:42.34M
2015-11-06T11:47:43.757Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.474  34.612 1499.8462 11:47:42.54M
2015-11-06T11:47:43.957Z|I-OCEAN7-304-XXXX|  27.09  12.903  40.473  34.612 1499.8455 11:47:42.74M
2015-11-06T11:47:44.162Z|I-OCEAN7-304-XXXX|  27.09  12.902  40.478  34.617 1499.8507 11:47:42.94M
2015-11-06T11:47:44.367Z|I-OCEAN7-304-XXXX|  27.09  12.902  40.479  34.617 1499.8508 11:47:43.15M
2015-11-06T11:47:44.567Z|I-OCEAN7-304-XXXX|  27.09  12.902  40.476  34.614 1499.8475 11:47:43.35M
2015-11-06T11:47:44.772Z|I-OCEAN7-304-XXXX|  27.09  12.903  40.475  34.614 1499.8474 11:47:43.55M
2015-11-06T11:47:44.972Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.474  34.612 1499.8472 11:47:43.75M
2015-11-06T11:47:45.177Z|I-OCEAN7-304-XXXX|  27.13  12.903  40.474  34.612 1499.8472 11:47:43.95M
2015-11-06T11:47:45.382Z|I-OCEAN7-304-XXXX|  27.13  12.903  40.468  34.606 1499.8407 11:47:44.17M
2015-11-06T11:47:45.582Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.467  34.606 1499.8395 11:47:44.37M
2015-11-06T11:47:45.787Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.466  34.605 1499.8385 11:47:44.57M
2015-11-06T11:47:45.987Z|I-OCEAN7-304-XXXX|  27.13  12.903  40.465  34.604 1499.8379 11:47:44.77M
2015-11-06T11:47:46.192Z|I-OCEAN7-304-XXXX|  27.13  12.903  40.465  34.604 1499.8378 11:47:44.97M
2015-11-06T11:47:46.397Z|I-OCEAN7-304-XXXX|  27.11  12.903  40.465  34.603 1499.8385 11:47:45.18M
2015-11-06T11:47:46.597Z|I-OCEAN7-304-XXXX|  27.11  12.904  40.466  34.604 1499.8402 11:47:45.38M
2015-11-06T11:47:46.802Z|I-OCEAN7-304-XXXX|  27.11  12.904  40.464  34.602 1499.8381 11:47:45.58M
2015-11-06T11:47:47.022Z|I-OCEAN7-304-XXXX|  27.13  12.904  40.463  34.601 1499.8372 11:47:45.78M
2015-11-06T11:47:47.207Z|I-OCEAN7-304-XXXX|  27.12  12.904  40.462  34.600 1499.8364 11:47:46.02M
2015-11-06T11:47:47.412Z|I-OCEAN7-304-XXXX|  27.13  12.904  40.468  34.605 1499.8428 11:47:46.20M
2015-11-06T11:47:47.612Z|I-OCEAN7-304-XXXX|  27.14  12.904  40.469  34.607 1499.8444 11:47:46.40M
2015-11-06T11:47:47.819Z|I-OCEAN7-304-XXXX|  27.14  12.904  40.470  34.608 1499.8461 11:47:46.60M
2015-11-06T11:47:48.018Z|I-OCEAN7-304-XXXX|  27.16  12.904  40.472  34.609 1499.8475 11:47:46.80M
2015-11-06T11:47:48.227Z|I-OCEAN7-304-XXXX|  27.16  12.904  40.473  34.610 1499.8489 11:47:47.01M
2015-11-06T11:47:48.427Z|I-OCEAN7-304-XXXX|  27.21  12.904  40.474  34.611 1499.8510 11:47:47.22M
2015-11-06T11:47:48.627Z|I-OCEAN7-304-XXXX|  27.26  12.904  40.474  34.612 1499.8528 11:47:47.41M
2015-11-06T11:47:48.832Z|I-OCEAN7-304-XXXX|  27.26  12.904  40.475  34.612 1499.8544 11:47:47.61M
2015-11-06T11:47:49.032Z|I-OCEAN7-304-XXXX|  27.24  12.904  40.471  34.608 1499.8496 11:47:47.81M
2015-11-06T11:47:49.237Z|I-OCEAN7-304-XXXX|  27.23  12.905  40.470  34.607 1499.8488 11:47:48.03M
2015-11-06T11:47:49.442Z|I-OCEAN7-304-XXXX|  27.22  12.905  40.470  34.607 1499.8475 11:47:48.23M
2015-11-06T11:47:49.642Z|I-OCEAN7-304-XXXX|  27.25  12.905  40.470  34.607 1499.8484 11:47:48.43M
2015-11-06T11:47:49.847Z|I-OCEAN7-304-XXXX|  27.24  12.905  40.470  34.607 1499.8494 11:47:48.63M
2015-11-06T11:47:50.047Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.470  34.607 1499.8497 11:47:48.83M
2015-11-06T11:47:50.252Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.470  34.606 1499.8497 11:47:49.04M
2015-11-06T11:47:50.457Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.469  34.605 1499.8492 11:47:49.24M
2015-11-06T11:47:50.657Z|I-OCEAN7-304-XXXX|  27.24  12.906  40.466  34.602 1499.8473 11:47:49.45M
2015-11-06T11:47:50.862Z|I-OCEAN7-304-XXXX|  27.24  12.906  40.472  34.608 1499.8544 11:47:49.64M
2015-11-06T11:47:51.067Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.472  34.607 1499.8538 11:47:49.84M
2015-11-06T11:47:51.267Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.471  34.607 1499.8539 11:47:50.06M
2015-11-06T11:47:51.488Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.472  34.606 1499.8541 11:47:50.26M
2015-11-06T11:47:51.672Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.471  34.606 1499.8533 11:47:50.47M
2015-11-06T11:47:51.877Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.471  34.606 1499.8536 11:47:50.66M
2015-11-06T11:47:52.077Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.469  34.603 1499.8512 11:47:50.86M
2015-11-06T11:47:52.282Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.468  34.603 1499.8508 11:47:51.07M
2015-11-06T11:47:52.487Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.468  34.602 1499.8495 11:47:51.27M
2015-11-06T11:47:52.687Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.467  34.602 1499.8477 11:47:51.47M
2015-11-06T11:47:52.892Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.466  34.601 1499.8458 11:47:51.67M
2015-11-06T11:47:53.092Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.465  34.600 1499.8441 11:47:51.87M
2015-11-06T11:47:53.298Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.465  34.600 1499.8433 11:47:52.09M
2015-11-06T11:47:53.502Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.464  34.600 1499.8438 11:47:52.29M
2015-11-06T11:47:53.702Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.465  34.600 1499.8436 11:47:52.49M
2015-11-06T11:47:53.907Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.465  34.600 1499.8442 11:47:52.69M
2015-11-06T11:47:54.108Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.465  34.601 1499.8450 11:47:52.89M
2015-11-06T11:47:54.313Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.466  34.601 1499.8462 11:47:53.10M
2015-11-06T11:47:54.517Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.467  34.601 1499.8464 11:47:53.30M
2015-11-06T11:47:54.717Z|I-OCEAN7-304-XXXX|  27.04  12.907  40.466  34.601 1499.8461 11:47:53.50M
2015-11-06T11:47:54.923Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.466  34.601 1499.8446 11:47:53.70M
2015-11-06T11:47:55.123Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.465  34.601 1499.8442 11:47:53.90M
2015-11-06T11:47:55.328Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.466  34.601 1499.8444 11:47:54.12M
2015-11-06T11:47:55.533Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.465  34.601 1499.8444 11:47:54.32M
2015-11-06T11:47:55.733Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.470  34.605 1499.8495 11:47:54.52M
2015-11-06T11:47:55.958Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.471  34.606 1499.8499 11:47:54.71M
2015-11-06T11:47:56.138Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.472  34.607 1499.8512 11:47:54.93M
2015-11-06T11:47:56.343Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.471  34.607 1499.8502 11:47:55.13M
2015-11-06T11:47:56.548Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.470  34.606 1499.8496 11:47:55.33M
2015-11-06T11:47:56.748Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.470  34.605 1499.8495 11:47:55.53M
2015-11-06T11:47:56.953Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.469  34.605 1499.8492 11:47:55.73M
2015-11-06T11:47:57.158Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.469  34.605 1499.8499 11:47:55.93M
2015-11-06T11:47:57.363Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.469  34.604 1499.8490 11:47:56.15M
2015-11-06T11:47:57.563Z|I-OCEAN7-304-XXXX|  27.21  12.906  40.469  34.604 1499.8497 11:47:56.35M
2015-11-06T11:47:57.768Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.473  34.608 1499.8560 11:47:56.55M
2015-11-06T11:47:57.968Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.474  34.608 1499.8577 11:47:56.75M
2015-11-06T11:47:58.173Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.474  34.609 1499.8593 11:47:56.94M
2015-11-06T11:47:58.373Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.475  34.609 1499.8606 11:47:57.17M
2015-11-06T11:47:58.578Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.475  34.609 1499.8612 11:47:57.36M
2015-11-06T11:47:58.783Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.468  34.602 1499.8549 11:47:57.56M
2015-11-06T11:47:58.983Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.468  34.602 1499.8545 11:47:57.76M
2015-11-06T11:47:59.188Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.467  34.601 1499.8542 11:47:57.96M
2015-11-06T11:47:59.388Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.467  34.601 1499.8536 11:47:58.18M
2015-11-06T11:47:59.593Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.467  34.601 1499.8534 11:47:58.38M
2015-11-06T11:47:59.793Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.466  34.600 1499.8522 11:47:58.58M