2015-11-06T11:45:00.105Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.475 34.609 1499.8582 11:44:58.87M 2015-11-06T11:45:00.305Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.475 34.609 1499.8579 11:44:59.09M 2015-11-06T11:45:00.510Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.609 1499.8585 11:44:59.29M 2015-11-06T11:45:00.710Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.475 34.608 1499.8582 11:44:59.49M 2015-11-06T11:45:00.915Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8569 11:44:59.69M 2015-11-06T11:45:01.120Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8569 11:44:59.89M 2015-11-06T11:45:01.325Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8563 11:45:00.10M 2015-11-06T11:45:01.525Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.480 34.614 1499.8643 11:45:00.31M 2015-11-06T11:45:01.745Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.481 34.615 1499.8649 11:45:00.50M 2015-11-06T11:45:01.976Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.482 34.616 1499.8657 11:45:00.72M 2015-11-06T11:45:02.136Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.482 34.615 1499.8654 11:45:00.94M 2015-11-06T11:45:02.335Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.482 34.616 1499.8644 11:45:01.12M 2015-11-06T11:45:02.540Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.482 34.616 1499.8649 11:45:01.32M 2015-11-06T11:45:02.740Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.482 34.616 1499.8649 11:45:01.52M 2015-11-06T11:45:02.945Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.482 34.616 1499.8646 11:45:01.72M 2015-11-06T11:45:03.150Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.482 34.616 1499.8641 11:45:01.92M 2015-11-06T11:45:03.350Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.474 34.609 1499.8556 11:45:02.14M 2015-11-06T11:45:03.555Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.474 34.609 1499.8549 11:45:02.33M 2015-11-06T11:45:03.760Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.474 34.609 1499.8553 11:45:02.53M 2015-11-06T11:45:03.960Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.473 34.609 1499.8546 11:45:02.73M 2015-11-06T11:45:04.160Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.473 34.608 1499.8550 11:45:02.93M 2015-11-06T11:45:04.365Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.473 34.608 1499.8547 11:45:03.15M 2015-11-06T11:45:04.570Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.472 34.607 1499.8540 11:45:03.35M 2015-11-06T11:45:04.770Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.606 1499.8538 11:45:03.55M 2015-11-06T11:45:04.976Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.605 1499.8534 11:45:03.75M 2015-11-06T11:45:05.180Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.470 34.605 1499.8531 11:45:03.94M 2015-11-06T11:45:05.385Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.470 34.604 1499.8531 11:45:04.17M 2015-11-06T11:45:05.585Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.470 34.604 1499.8530 11:45:04.37M 2015-11-06T11:45:05.790Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.469 34.604 1499.8530 11:45:04.56M 2015-11-06T11:45:05.990Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.469 34.603 1499.8536 11:45:04.76M 2015-11-06T11:45:06.211Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.469 34.603 1499.8530 11:45:04.96M 2015-11-06T11:45:06.400Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.468 34.602 1499.8522 11:45:05.20M 2015-11-06T11:45:06.600Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.471 34.605 1499.8561 11:45:05.38M 2015-11-06T11:45:06.800Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.472 34.606 1499.8569 11:45:05.58M 2015-11-06T11:45:07.005Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.473 34.607 1499.8568 11:45:05.78M 2015-11-06T11:45:07.210Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.606 1499.8578 11:45:06.98M 2015-11-06T11:45:07.410Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8564 11:45:06.19M 2015-11-06T11:45:07.616Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.471 34.605 1499.8556 11:45:06.39M 2015-11-06T11:45:07.820Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8567 11:45:06.59M 2015-11-06T11:45:08.020Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8566 11:45:06.79M 2015-11-06T11:45:08.225Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8564 11:45:07.01M 2015-11-06T11:45:08.425Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8567 11:45:07.21M 2015-11-06T11:45:08.630Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8571 11:45:07.41M 2015-11-06T11:45:08.835Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.472 34.606 1499.8578 11:45:07.61M 2015-11-06T11:45:09.035Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.607 1499.8579 11:45:07.81M 2015-11-06T11:45:09.235Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.608 1499.8578 11:45:08.02M 2015-11-06T11:45:09.445Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.474 34.608 1499.8573 11:45:08.22M 2015-11-06T11:45:09.645Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.474 34.609 1499.8563 11:45:08.42M 2015-11-06T11:45:09.845Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.474 34.609 1499.8561 11:45:08.62M 2015-11-06T11:45:10.051Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.474 34.609 1499.8552 11:45:08.82M 2015-11-06T11:45:10.256Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.474 34.609 1499.8542 11:45:09.04M 2015-11-06T11:45:10.456Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.473 34.608 1499.8529 11:45:09.24M 2015-11-06T11:45:10.681Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.474 34.609 1499.8545 11:45:09.44M 2015-11-06T11:45:10.866Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.471 34.606 1499.8511 11:45:09.65M 2015-11-06T11:45:11.066Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.470 34.605 1499.8499 11:45:09.84M 2015-11-06T11:45:11.275Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.470 34.605 1499.8502 11:45:10.06M 2015-11-06T11:45:11.476Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.477 34.611 1499.8585 11:45:10.26M 2015-11-06T11:45:11.676Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.478 34.613 1499.8594 11:45:10.45M 2015-11-06T11:45:11.881Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.479 34.613 1499.8601 11:45:10.65M 2015-11-06T11:45:12.126Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.479 34.614 1499.8617 11:45:10.85M 2015-11-06T11:45:12.286Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.480 34.615 1499.8627 11:45:11.11M 2015-11-06T11:45:12.491Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.475 34.610 1499.8572 11:45:11.27M 2015-11-06T11:45:12.691Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.474 34.609 1499.8567 11:45:11.47M 2015-11-06T11:45:12.897Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.474 34.608 1499.8558 11:45:11.67M 2015-11-06T11:45:13.101Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.473 34.608 1499.8555 11:45:11.87M 2015-11-06T11:45:13.301Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.474 34.608 1499.8562 11:45:12.09M 2015-11-06T11:45:13.506Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.606 1499.8536 11:45:12.28M 2015-11-06T11:45:13.715Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.606 1499.8538 11:45:12.48M 2015-11-06T11:45:13.911Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.472 34.607 1499.8544 11:45:12.68M 2015-11-06T11:45:14.111Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.466 34.601 1499.8480 11:45:12.88M 2015-11-06T11:45:14.321Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.465 34.600 1499.8478 11:45:13.10M 2015-11-06T11:45:14.521Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.465 34.600 1499.8477 11:45:13.30M 2015-11-06T11:45:14.732Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.465 34.599 1499.8479 11:45:13.50M 2015-11-06T11:45:14.926Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.466 34.601 1499.8505 11:45:13.70M 2015-11-06T11:45:15.146Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.467 34.601 1499.8511 11:45:13.90M 2015-11-06T11:45:15.331Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.467 34.601 1499.8516 11:45:14.13M 2015-11-06T11:45:15.536Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.467 34.601 1499.8501 11:45:14.31M 2015-11-06T11:45:15.736Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.467 34.602 1499.8501 11:45:14.51M 2015-11-06T11:45:15.941Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.468 34.603 1499.8508 11:45:14.71M 2015-11-06T11:45:16.141Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.469 34.603 1499.8518 11:45:14.91M 2015-11-06T11:45:16.355Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.470 34.604 1499.8531 11:45:15.13M 2015-11-06T11:45:16.551Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.471 34.605 1499.8538 11:45:15.33M 2015-11-06T11:45:16.751Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.471 34.605 1499.8539 11:45:15.53M 2015-11-06T11:45:16.961Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.470 34.604 1499.8533 11:45:15.73M 2015-11-06T11:45:17.371Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8519 11:45:15.93M 2015-11-06T11:45:17.371Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.474 34.608 1499.8571 11:45:16.24M 2015-11-06T11:45:17.576Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.474 34.608 1499.8578 11:45:16.35M 2015-11-06T11:45:17.776Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.609 1499.8595 11:45:16.55M 2015-11-06T11:45:17.981Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.476 34.609 1499.8600 11:45:16.75M 2015-11-06T11:45:18.200Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.476 34.610 1499.8596 11:45:16.95M 2015-11-06T11:45:18.386Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.475 34.609 1499.8588 11:45:17.17M 2015-11-06T11:45:18.591Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.465 34.599 1499.8483 11:45:17.37M 2015-11-06T11:45:18.791Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.464 34.598 1499.8477 11:45:17.57M 2015-11-06T11:45:18.996Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.463 34.597 1499.8473 11:45:17.77M 2015-11-06T11:45:19.201Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.462 34.596 1499.8463 11:45:17.97M 2015-11-06T11:45:19.401Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.462 34.596 1499.8462 11:45:18.18M 2015-11-06T11:45:19.621Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.462 34.596 1499.8462 11:45:18.38M 2015-11-06T11:45:19.806Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.463 34.597 1499.8467 11:45:18.60M 2015-11-06T11:45:20.011Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.463 34.597 1499.8461 11:45:18.78M 2015-11-06T11:45:20.216Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.463 34.597 1499.8472 11:45:19.00M 2015-11-06T11:45:20.416Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.463 34.597 1499.8479 11:45:19.20M 2015-11-06T11:45:20.621Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.464 34.598 1499.8478 11:45:19.40M 2015-11-06T11:45:20.821Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.464 34.598 1499.8480 11:45:19.60M 2015-11-06T11:45:21.026Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.465 34.599 1499.8489 11:45:19.80M 2015-11-06T11:45:21.231Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.466 34.600 1499.8494 11:45:20.02M 2015-11-06T11:45:21.431Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.468 34.602 1499.8511 11:45:20.22M 2015-11-06T11:45:21.636Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.469 34.604 1499.8531 11:45:20.41M 2015-11-06T11:45:21.836Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.471 34.605 1499.8550 11:45:20.61M 2015-11-06T11:45:22.041Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.607 1499.8569 11:45:20.81M 2015-11-06T11:45:22.246Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.606 1499.8568 11:45:21.03M 2015-11-06T11:45:22.446Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.606 1499.8572 11:45:21.23M 2015-11-06T11:45:22.651Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.472 34.606 1499.8572 11:45:21.43M 2015-11-06T11:45:22.851Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.605 1499.8568 11:45:21.63M 2015-11-06T11:45:23.056Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.476 34.609 1499.8617 11:45:21.83M 2015-11-06T11:45:23.261Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.476 34.610 1499.8623 11:45:22.04M 2015-11-06T11:45:23.461Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.476 34.610 1499.8623 11:45:22.24M 2015-11-06T11:45:23.666Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.477 34.610 1499.8621 11:45:22.44M 2015-11-06T11:45:23.871Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.477 34.611 1499.8632 11:45:22.64M 2015-11-06T11:45:24.086Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.479 34.612 1499.8646 11:45:22.84M 2015-11-06T11:45:24.276Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.480 34.614 1499.8662 11:45:23.08M 2015-11-06T11:45:24.476Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.481 34.614 1499.8672 11:45:23.26M 2015-11-06T11:45:24.681Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.475 34.608 1499.8606 11:45:23.46M 2015-11-06T11:45:24.886Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.475 34.609 1499.8594 11:45:23.66M 2015-11-06T11:45:25.086Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.476 34.610 1499.8610 11:45:23.86M 2015-11-06T11:45:25.291Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8572 11:45:24.08M 2015-11-06T11:45:25.510Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8567 11:45:24.27M 2015-11-06T11:45:25.697Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.472 34.606 1499.8558 11:45:24.47M 2015-11-06T11:45:25.901Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.471 34.605 1499.8557 11:45:24.67M 2015-11-06T11:45:26.101Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.605 1499.8563 11:45:24.87M 2015-11-06T11:45:26.301Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8575 11:45:25.09M 2015-11-06T11:45:26.506Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.606 1499.8574 11:45:25.29M 2015-11-06T11:45:26.711Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.607 1499.8584 11:45:25.49M 2015-11-06T11:45:26.911Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.474 34.608 1499.8601 11:45:25.69M 2015-11-06T11:45:27.116Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.475 34.609 1499.8615 11:45:25.88M 2015-11-06T11:45:27.321Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.475 34.608 1499.8616 11:45:26.11M 2015-11-06T11:45:27.521Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.475 34.609 1499.8612 11:45:26.30M 2015-11-06T11:45:27.726Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.476 34.609 1499.8607 11:45:26.50M 2015-11-06T11:45:27.931Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.609 1499.8602 11:45:26.70M 2015-11-06T11:45:28.131Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.475 34.609 1499.8590 11:45:26.90M 2015-11-06T11:45:28.336Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.475 34.609 1499.8580 11:45:27.12M 2015-11-06T11:45:28.557Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.474 34.608 1499.8580 11:45:27.32M 2015-11-06T11:45:28.741Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.474 34.608 1499.8568 11:45:27.54M 2015-11-06T11:45:28.941Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.474 34.608 1499.8579 11:45:27.72M 2015-11-06T11:45:29.146Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.475 34.609 1499.8589 11:45:27.92M 2015-11-06T11:45:29.351Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.476 34.610 1499.8600 11:45:28.14M 2015-11-06T11:45:29.551Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.477 34.611 1499.8608 11:45:28.33M 2015-11-06T11:45:29.756Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.477 34.611 1499.8613 11:45:28.53M 2015-11-06T11:45:29.956Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.472 34.606 1499.8567 11:45:28.73M 2015-11-06T11:45:30.161Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.472 34.606 1499.8569 11:45:28.93M 2015-11-06T11:45:30.366Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.471 34.605 1499.8556 11:45:29.15M 2015-11-06T11:45:30.571Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.470 34.603 1499.8557 11:45:29.35M 2015-11-06T11:45:30.771Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8585 11:45:29.55M 2015-11-06T11:45:30.976Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.605 1499.8593 11:45:29.75M 2015-11-06T11:45:31.176Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8606 11:45:29.95M 2015-11-06T11:45:31.381Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8611 11:45:30.16M 2015-11-06T11:45:31.581Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.605 1499.8610 11:45:30.36M 2015-11-06T11:45:31.787Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8613 11:45:30.56M 2015-11-06T11:45:31.991Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.606 1499.8611 11:45:30.76M 2015-11-06T11:45:32.192Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.474 34.606 1499.8616 11:45:30.96M 2015-11-06T11:45:32.397Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.474 34.607 1499.8617 11:45:31.18M 2015-11-06T11:45:32.597Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.474 34.607 1499.8613 11:45:31.38M 2015-11-06T11:45:32.806Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.474 34.608 1499.8601 11:45:31.58M 2015-11-06T11:45:33.022Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.474 34.609 1499.8573 11:45:31.78M 2015-11-06T11:45:33.207Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.474 34.608 1499.8568 11:45:32.01M 2015-11-06T11:45:33.411Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.477 34.611 1499.8606 11:45:32.19M 2015-11-06T11:45:33.611Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.471 34.606 1499.8529 11:45:32.40M 2015-11-06T11:45:33.817Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.605 1499.8524 11:45:32.59M 2015-11-06T11:45:34.022Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.605 1499.8523 11:45:32.79M 2015-11-06T11:45:34.222Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.471 34.605 1499.8531 11:45:33.01M 2015-11-06T11:45:34.426Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.604 1499.8524 11:45:33.21M 2015-11-06T11:45:34.626Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.605 1499.8528 11:45:33.41M 2015-11-06T11:45:34.831Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.471 34.605 1499.8535 11:45:33.60M 2015-11-06T11:45:35.032Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.471 34.606 1499.8535 11:45:33.81M 2015-11-06T11:45:35.237Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.472 34.606 1499.8540 11:45:34.02M 2015-11-06T11:45:35.442Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.471 34.606 1499.8540 11:45:34.22M 2015-11-06T11:45:35.647Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.471 34.606 1499.8538 11:45:34.42M 2015-11-06T11:45:35.847Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8540 11:45:34.62M 2015-11-06T11:45:36.052Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8544 11:45:34.82M 2015-11-06T11:45:36.258Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8550 11:45:35.04M 2015-11-06T11:45:36.452Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8556 11:45:35.24M 2015-11-06T11:45:36.657Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.605 1499.8568 11:45:35.44M 2015-11-06T11:45:36.862Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.473 34.606 1499.8579 11:45:35.64M 2015-11-06T11:45:37.067Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.473 34.607 1499.8589 11:45:35.84M 2015-11-06T11:45:37.267Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8600 11:45:36.06M 2015-11-06T11:45:37.487Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8593 11:45:36.25M 2015-11-06T11:45:37.682Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8602 11:45:36.47M 2015-11-06T11:45:37.877Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.606 1499.8617 11:45:36.65M 2015-11-06T11:45:38.082Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.469 34.602 1499.8569 11:45:36.85M 2015-11-06T11:45:38.282Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8577 11:45:37.07M 2015-11-06T11:45:38.487Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8578 11:45:37.27M 2015-11-06T11:45:38.692Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.469 34.602 1499.8578 11:45:37.47M 2015-11-06T11:45:38.892Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.469 34.602 1499.8575 11:45:37.67M 2015-11-06T11:45:39.098Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.470 34.602 1499.8573 11:45:37.87M 2015-11-06T11:45:39.298Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.469 34.602 1499.8556 11:45:38.08M 2015-11-06T11:45:39.502Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.468 34.601 1499.8550 11:45:38.28M 2015-11-06T11:45:39.702Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.468 34.601 1499.8551 11:45:38.48M 2015-11-06T11:45:39.907Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.468 34.601 1499.8553 11:45:38.68M 2015-11-06T11:45:40.112Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.468 34.601 1499.8545 11:45:38.88M 2015-11-06T11:45:40.312Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.469 34.602 1499.8549 11:45:39.10M 2015-11-06T11:45:40.517Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.470 34.603 1499.8551 11:45:39.30M 2015-11-06T11:45:40.722Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.469 34.603 1499.8530 11:45:39.50M 2015-11-06T11:45:40.922Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.469 34.604 1499.8531 11:45:39.70M 2015-11-06T11:45:41.127Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.604 1499.8531 11:45:39.90M 2015-11-06T11:45:41.332Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.469 34.604 1499.8531 11:45:40.11M 2015-11-06T11:45:41.532Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.469 34.604 1499.8541 11:45:40.31M 2015-11-06T11:45:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.604 1499.8533 11:45:40.51M 2015-11-06T11:45:41.957Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.604 1499.8524 11:45:40.71M 2015-11-06T11:45:42.142Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.469 34.604 1499.8516 11:45:40.93M 2015-11-06T11:45:42.347Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.469 34.603 1499.8519 11:45:41.13M 2015-11-06T11:45:42.547Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.469 34.603 1499.8512 11:45:41.33M 2015-11-06T11:45:42.752Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.469 34.604 1499.8503 11:45:41.53M 2015-11-06T11:45:42.952Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8501 11:45:41.73M 2015-11-06T11:45:43.157Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8500 11:45:41.92M 2015-11-06T11:45:43.357Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.469 34.605 1499.8499 11:45:42.14M 2015-11-06T11:45:43.562Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.605 1499.8508 11:45:42.34M 2015-11-06T11:45:43.772Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8511 11:45:42.54M 2015-11-06T11:45:43.967Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8506 11:45:42.74M 2015-11-06T11:45:44.172Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.470 34.606 1499.8505 11:45:42.94M 2015-11-06T11:45:44.372Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.471 34.606 1499.8505 11:45:43.16M 2015-11-06T11:45:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.471 34.607 1499.8510 11:45:43.36M 2015-11-06T11:45:44.777Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.472 34.607 1499.8523 11:45:43.55M 2015-11-06T11:45:44.982Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.472 34.607 1499.8528 11:45:43.75M 2015-11-06T11:45:45.199Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.472 34.607 1499.8523 11:45:43.95M 2015-11-06T11:45:45.409Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.472 34.607 1499.8529 11:45:44.17M 2015-11-06T11:45:45.592Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.473 34.607 1499.8540 11:45:44.37M 2015-11-06T11:45:45.797Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.473 34.607 1499.8541 11:45:44.57M 2015-11-06T11:45:46.002Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.473 34.608 1499.8547 11:45:44.77M 2015-11-06T11:45:46.202Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.474 34.608 1499.8549 11:45:44.97M 2015-11-06T11:45:46.422Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.474 34.609 1499.8540 11:45:45.19M 2015-11-06T11:45:46.607Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.474 34.609 1499.8541 11:45:45.40M 2015-11-06T11:45:46.812Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.474 34.609 1499.8550 11:45:45.59M 2015-11-06T11:45:47.012Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.475 34.610 1499.8549 11:45:45.79M 2015-11-06T11:45:47.217Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.474 34.610 1499.8538 11:45:46.01M 2015-11-06T11:45:47.422Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.474 34.609 1499.8535 11:45:46.20M 2015-11-06T11:45:47.622Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.474 34.609 1499.8536 11:45:46.40M 2015-11-06T11:45:47.827Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.473 34.608 1499.8530 11:45:46.60M 2015-11-06T11:45:48.027Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.473 34.608 1499.8527 11:45:46.80M 2015-11-06T11:45:48.232Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.472 34.608 1499.8524 11:45:47.02M 2015-11-06T11:45:48.437Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.472 34.607 1499.8525 11:45:47.22M 2015-11-06T11:45:48.637Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.607 1499.8524 11:45:47.42M 2015-11-06T11:45:48.842Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.607 1499.8522 11:45:47.62M 2015-11-06T11:45:49.042Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.464 34.599 1499.8434 11:45:47.82M 2015-11-06T11:45:49.247Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.463 34.599 1499.8427 11:45:48.03M 2015-11-06T11:45:49.452Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.462 34.598 1499.8412 11:45:48.23M 2015-11-06T11:45:49.652Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.461 34.597 1499.8413 11:45:48.43M 2015-11-06T11:45:49.857Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.461 34.597 1499.8406 11:45:48.63M 2015-11-06T11:45:50.062Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.461 34.597 1499.8401 11:45:48.83M 2015-11-06T11:45:50.262Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.460 34.596 1499.8395 11:45:49.05M 2015-11-06T11:45:50.467Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.459 34.595 1499.8381 11:45:49.25M 2015-11-06T11:45:50.672Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.459 34.595 1499.8390 11:45:49.45M 2015-11-06T11:45:50.887Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.468 34.603 1499.8490 11:45:49.65M 2015-11-06T11:45:51.077Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.469 34.604 1499.8505 11:45:49.86M 2015-11-06T11:45:51.277Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.469 34.604 1499.8522 11:45:50.07M 2015-11-06T11:45:51.482Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.469 34.604 1499.8523 11:45:50.26M 2015-11-06T11:45:51.682Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.474 34.609 1499.8586 11:45:50.46M 2015-11-06T11:45:51.887Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.470 34.605 1499.8541 11:45:50.66M 2015-11-06T11:45:52.087Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.469 34.604 1499.8536 11:45:50.86M 2015-11-06T11:45:52.292Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.469 34.603 1499.8540 11:45:51.08M 2015-11-06T11:45:52.492Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.469 34.603 1499.8539 11:45:51.28M 2015-11-06T11:45:52.700Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.468 34.603 1499.8538 11:45:51.48M 2015-11-06T11:45:52.902Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.468 34.602 1499.8527 11:45:51.68M 2015-11-06T11:45:53.107Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.467 34.601 1499.8518 11:45:51.88M 2015-11-06T11:45:53.307Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.467 34.601 1499.8521 11:45:52.09M 2015-11-06T11:45:53.512Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.467 34.601 1499.8521 11:45:52.29M 2015-11-06T11:45:53.717Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.468 34.603 1499.8519 11:45:52.49M 2015-11-06T11:45:53.917Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.603 1499.8524 11:45:52.69M 2015-11-06T11:45:54.122Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.469 34.604 1499.8521 11:45:52.89M 2015-11-06T11:45:54.322Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.470 34.605 1499.8511 11:45:53.11M 2015-11-06T11:45:54.527Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.605 1499.8508 11:45:53.31M 2015-11-06T11:45:54.727Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.470 34.606 1499.8505 11:45:53.51M 2015-11-06T11:45:54.932Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.471 34.607 1499.8512 11:45:53.71M 2015-11-06T11:45:55.132Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.472 34.608 1499.8518 11:45:53.91M 2015-11-06T11:45:55.358Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.473 34.609 1499.8525 11:45:54.12M 2015-11-06T11:45:55.542Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.474 34.609 1499.8524 11:45:54.34M 2015-11-06T11:45:55.742Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.465 34.602 1499.8416 11:45:54.52M 2015-11-06T11:45:55.947Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.465 34.602 1499.8406 11:45:54.72M 2015-11-06T11:45:56.147Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.465 34.602 1499.8407 11:45:54.92M 2015-11-06T11:45:56.358Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.466 34.603 1499.8408 11:45:55.14M 2015-11-06T11:45:56.558Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.470 34.606 1499.8451 11:45:55.34M 2015-11-06T11:45:56.758Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.471 34.608 1499.8469 11:45:55.54M 2015-11-06T11:45:56.958Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.473 34.610 1499.8490 11:45:55.73M 2015-11-06T11:45:57.168Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.475 34.611 1499.8516 11:45:55.93M 2015-11-06T11:45:57.368Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.476 34.612 1499.8535 11:45:56.16M 2015-11-06T11:45:57.568Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.477 34.613 1499.8546 11:45:56.35M 2015-11-06T11:45:57.772Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.477 34.614 1499.8551 11:45:56.55M 2015-11-06T11:45:57.978Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.474 34.610 1499.8511 11:45:56.75M 2015-11-06T11:45:58.178Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.474 34.610 1499.8513 11:45:56.95M 2015-11-06T11:45:58.383Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.472 34.609 1499.8510 11:45:57.17M 2015-11-06T11:45:58.588Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.471 34.607 1499.8496 11:45:57.37M 2015-11-06T11:45:58.793Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.469 34.605 1499.8484 11:45:57.57M 2015-11-06T11:45:58.993Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.468 34.604 1499.8467 11:45:57.77M 2015-11-06T11:45:59.193Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8472 11:45:57.97M 2015-11-06T11:45:59.398Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8477 11:45:58.18M 2015-11-06T11:45:59.609Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.604 1499.8480 11:45:58.38M 2015-11-06T11:45:59.823Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.463 34.598 1499.8425 11:45:58.58M