2015-11-06T11:32:00.077Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.475  34.606 1499.8652 11:31:58.80M
2015-11-06T11:32:00.262Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.475  34.607 1499.8661 11:31:59.03M
2015-11-06T11:32:00.467Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.476  34.607 1499.8669 11:31:59.22M
2015-11-06T11:32:00.667Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.476  34.607 1499.8674 11:31:59.42M
2015-11-06T11:32:00.872Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.476  34.607 1499.8676 11:31:59.61M
2015-11-06T11:32:01.077Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.476  34.606 1499.8687 11:31:59.81M
2015-11-06T11:32:01.277Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.476  34.607 1499.8694 11:32:00.03M
2015-11-06T11:32:01.477Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.476  34.606 1499.8690 11:32:00.23M
2015-11-06T11:32:01.687Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.476  34.606 1499.8687 11:32:00.43M
2015-11-06T11:32:01.882Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.475  34.606 1499.8669 11:32:00.63M
2015-11-06T11:32:02.092Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.475  34.606 1499.8656 11:32:00.83M
2015-11-06T11:32:02.292Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.475  34.606 1499.8650 11:32:01.05M
2015-11-06T11:32:02.498Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.476  34.607 1499.8656 11:32:01.24M
2015-11-06T11:32:02.702Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.477  34.608 1499.8680 11:32:01.45M
2015-11-06T11:32:02.902Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.477  34.608 1499.8676 11:32:01.65M
2015-11-06T11:32:03.102Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.478  34.609 1499.8682 11:32:01.84M
2015-11-06T11:32:03.307Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.478  34.609 1499.8676 11:32:02.06M
2015-11-06T11:32:03.507Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.477  34.609 1499.8669 11:32:02.26M
2015-11-06T11:32:03.717Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.477  34.608 1499.8671 11:32:02.46M
2015-11-06T11:32:03.917Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.477  34.608 1499.8666 11:32:02.66M
2015-11-06T11:32:04.122Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.477  34.608 1499.8656 11:32:02.86M
2015-11-06T11:32:04.322Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.607 1499.8651 11:32:03.08M
2015-11-06T11:32:04.542Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.477  34.607 1499.8647 11:32:03.28M
2015-11-06T11:32:04.734Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.477  34.608 1499.8650 11:32:03.49M
2015-11-06T11:32:04.932Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8658 11:32:03.68M
2015-11-06T11:32:05.132Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8658 11:32:03.87M
2015-11-06T11:32:05.359Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8654 11:32:04.09M
2015-11-06T11:32:05.542Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.607 1499.8643 11:32:04.29M
2015-11-06T11:32:05.747Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.475  34.607 1499.8622 11:32:04.49M
2015-11-06T11:32:05.947Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.474  34.605 1499.8611 11:32:04.69M
2015-11-06T11:32:06.152Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.474  34.605 1499.8616 11:32:04.89M
2015-11-06T11:32:06.352Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.473  34.606 1499.8563 11:32:05.11M
2015-11-06T11:32:06.557Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.472  34.606 1499.8550 11:32:05.31M
2015-11-06T11:32:06.757Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.472  34.605 1499.8542 11:32:05.50M
2015-11-06T11:32:06.962Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.471  34.604 1499.8534 11:32:05.70M
2015-11-06T11:32:07.162Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.604 1499.8547 11:32:05.90M
2015-11-06T11:32:07.367Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.472  34.605 1499.8560 11:32:06.12M
2015-11-06T11:32:07.575Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.472  34.604 1499.8567 11:32:06.32M
2015-11-06T11:32:07.774Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.472  34.605 1499.8573 11:32:06.52M
2015-11-06T11:32:07.977Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.473  34.605 1499.8589 11:32:06.72M
2015-11-06T11:32:08.182Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.473  34.605 1499.8604 11:32:06.92M
2015-11-06T11:32:08.382Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.470  34.602 1499.8582 11:32:07.14M
2015-11-06T11:32:08.587Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.471  34.603 1499.8601 11:32:07.33M
2015-11-06T11:32:08.787Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8607 11:32:07.53M
2015-11-06T11:32:09.007Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.602 1499.8590 11:32:07.73M
2015-11-06T11:32:09.197Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.471  34.602 1499.8582 11:32:07.95M
2015-11-06T11:32:09.397Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.470  34.602 1499.8573 11:32:08.15M
2015-11-06T11:32:09.602Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.601 1499.8560 11:32:08.35M
2015-11-06T11:32:09.802Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.475  34.607 1499.8623 11:32:08.55M
2015-11-06T11:32:10.007Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.475  34.607 1499.8627 11:32:08.75M
2015-11-06T11:32:10.207Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.475  34.607 1499.8630 11:32:08.95M
2015-11-06T11:32:10.414Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.475  34.608 1499.8624 11:32:09.16M
2015-11-06T11:32:10.617Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.476  34.608 1499.8632 11:32:09.36M
2015-11-06T11:32:10.817Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.476  34.608 1499.8634 11:32:09.56M
2015-11-06T11:32:11.022Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.476  34.608 1499.8633 11:32:09.76M
2015-11-06T11:32:11.227Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.476  34.608 1499.8635 11:32:09.96M
2015-11-06T11:32:11.432Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.475  34.607 1499.8639 11:32:10.18M
2015-11-06T11:32:11.632Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.475  34.607 1499.8636 11:32:10.38M
2015-11-06T11:32:11.837Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.474  34.607 1499.8628 11:32:10.58M
2015-11-06T11:32:12.037Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.474  34.606 1499.8628 11:32:10.78M
2015-11-06T11:32:12.242Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.474  34.606 1499.8624 11:32:11.00M
2015-11-06T11:32:12.442Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.473  34.606 1499.8616 11:32:11.20M
2015-11-06T11:32:12.647Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.473  34.605 1499.8618 11:32:11.39M
2015-11-06T11:32:12.855Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.473  34.605 1499.8621 11:32:11.59M
2015-11-06T11:32:13.055Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.473  34.605 1499.8623 11:32:11.79M
2015-11-06T11:32:13.257Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.473  34.605 1499.8628 11:32:12.01M
2015-11-06T11:32:13.477Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.473  34.606 1499.8602 11:32:12.21M
2015-11-06T11:32:13.662Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.473  34.606 1499.8605 11:32:12.43M
2015-11-06T11:32:13.867Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.474  34.607 1499.8608 11:32:12.61M
2015-11-06T11:32:14.072Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.474  34.607 1499.8617 11:32:12.81M
2015-11-06T11:32:14.272Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.475  34.608 1499.8618 11:32:13.03M
2015-11-06T11:32:14.472Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.476  34.609 1499.8629 11:32:13.23M
2015-11-06T11:32:14.677Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.477  34.610 1499.8646 11:32:13.42M
2015-11-06T11:32:14.882Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.478  34.611 1499.8652 11:32:13.62M
2015-11-06T11:32:15.082Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.479  34.611 1499.8668 11:32:13.82M
2015-11-06T11:32:15.282Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.480  34.612 1499.8689 11:32:14.04M
2015-11-06T11:32:15.493Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.472  34.604 1499.8604 11:32:14.24M
2015-11-06T11:32:15.697Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.472  34.603 1499.8599 11:32:14.44M
2015-11-06T11:32:15.897Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.472  34.603 1499.8604 11:32:14.64M
2015-11-06T11:32:16.099Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.471  34.602 1499.8602 11:32:14.84M
2015-11-06T11:32:16.302Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.470  34.601 1499.8606 11:32:15.06M
2015-11-06T11:32:16.507Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.477  34.607 1499.8682 11:32:15.26M
2015-11-06T11:32:16.707Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.478  34.607 1499.8700 11:32:15.45M
2015-11-06T11:32:16.912Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.479  34.608 1499.8706 11:32:15.65M
2015-11-06T11:32:17.112Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.480  34.609 1499.8719 11:32:15.85M
2015-11-06T11:32:17.317Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.481  34.610 1499.8738 11:32:16.07M
2015-11-06T11:32:17.523Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.481  34.610 1499.8729 11:32:16.27M
2015-11-06T11:32:17.722Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.481  34.610 1499.8728 11:32:16.47M
2015-11-06T11:32:17.942Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.473  34.602 1499.8635 11:32:16.67M
2015-11-06T11:32:18.127Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.474  34.604 1499.8650 11:32:16.88M
2015-11-06T11:32:18.334Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.475  34.605 1499.8652 11:32:17.09M
2015-11-06T11:32:18.534Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.474  34.604 1499.8634 11:32:17.29M
2015-11-06T11:32:18.738Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.473  34.604 1499.8622 11:32:17.48M
2015-11-06T11:32:18.943Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.473  34.604 1499.8615 11:32:17.68M
2015-11-06T11:32:19.146Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.472  34.603 1499.8608 11:32:17.88M
2015-11-06T11:32:19.347Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.471  34.602 1499.8601 11:32:18.10M
2015-11-06T11:32:19.552Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.471  34.602 1499.8608 11:32:18.30M
2015-11-06T11:32:19.752Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8612 11:32:18.50M
2015-11-06T11:32:19.957Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8621 11:32:18.70M
2015-11-06T11:32:20.158Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.472  34.603 1499.8640 11:32:18.90M
2015-11-06T11:32:20.363Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.474  34.604 1499.8667 11:32:19.11M
2015-11-06T11:32:20.568Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.475  34.605 1499.8677 11:32:19.31M
2015-11-06T11:32:20.768Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.478  34.608 1499.8712 11:32:19.51M
2015-11-06T11:32:20.968Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.478  34.608 1499.8727 11:32:19.71M
2015-11-06T11:32:21.175Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.478  34.608 1499.8732 11:32:19.91M
2015-11-06T11:32:21.378Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.478  34.608 1499.8737 11:32:20.13M
2015-11-06T11:32:21.578Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.478  34.607 1499.8735 11:32:20.33M
2015-11-06T11:32:21.788Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.477  34.606 1499.8726 11:32:20.53M
2015-11-06T11:32:21.988Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.475  34.604 1499.8707 11:32:20.73M
2015-11-06T11:32:22.188Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.477  34.606 1499.8728 11:32:20.93M
2015-11-06T11:32:22.415Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.476  34.606 1499.8726 11:32:21.15M
2015-11-06T11:32:22.598Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.476  34.605 1499.8718 11:32:21.36M
2015-11-06T11:32:22.798Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.476  34.605 1499.8713 11:32:21.54M
2015-11-06T11:32:22.998Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.475  34.605 1499.8700 11:32:21.74M
2015-11-06T11:32:23.208Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.475  34.605 1499.8704 11:32:21.94M
2015-11-06T11:32:23.408Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.476  34.605 1499.8712 11:32:22.16M
2015-11-06T11:32:23.614Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.476  34.605 1499.8718 11:32:22.36M
2015-11-06T11:32:23.815Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.475  34.604 1499.8711 11:32:22.56M
2015-11-06T11:32:24.018Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.477  34.606 1499.8724 11:32:22.76M
2015-11-06T11:32:24.218Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.479  34.608 1499.8733 11:32:22.96M
2015-11-06T11:32:24.423Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.481  34.611 1499.8756 11:32:23.17M
2015-11-06T11:32:24.623Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.473  34.603 1499.8657 11:32:23.37M
2015-11-06T11:32:24.828Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.472  34.603 1499.8643 11:32:23.57M
2015-11-06T11:32:25.033Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.471  34.601 1499.8628 11:32:23.77M
2015-11-06T11:32:25.238Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.473  34.603 1499.8633 11:32:23.97M
2015-11-06T11:32:25.438Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.474  34.608 1499.8560 11:32:24.19M
2015-11-06T11:32:25.643Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.477  34.611 1499.8588 11:32:24.39M
2015-11-06T11:32:25.843Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.477  34.611 1499.8593 11:32:24.59M
2015-11-06T11:32:26.048Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.478  34.612 1499.8599 11:32:24.79M
2015-11-06T11:32:26.255Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.478  34.612 1499.8606 11:32:25.01M
2015-11-06T11:32:26.455Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.478  34.612 1499.8594 11:32:25.21M
2015-11-06T11:32:26.658Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.477  34.611 1499.8583 11:32:25.40M
2015-11-06T11:32:26.878Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.477  34.611 1499.8575 11:32:25.60M
2015-11-06T11:32:27.063Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.476  34.610 1499.8574 11:32:25.82M
2015-11-06T11:32:27.268Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.476  34.610 1499.8583 11:32:26.02M
2015-11-06T11:32:27.468Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.476  34.609 1499.8590 11:32:26.22M
2015-11-06T11:32:27.668Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.474  34.608 1499.8580 11:32:26.42M
2015-11-06T11:32:27.873Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.474  34.607 1499.8588 11:32:26.62M
2015-11-06T11:32:28.078Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.473  34.606 1499.8596 11:32:26.82M
2015-11-06T11:32:28.278Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.473  34.605 1499.8599 11:32:27.04M
2015-11-06T11:32:28.491Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.472  34.604 1499.8602 11:32:27.23M
2015-11-06T11:32:28.683Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.471  34.602 1499.8601 11:32:27.43M
2015-11-06T11:32:28.888Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.471  34.602 1499.8602 11:32:27.63M
2015-11-06T11:32:29.096Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.470  34.601 1499.8597 11:32:27.83M
2015-11-06T11:32:29.294Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.469  34.600 1499.8590 11:32:28.05M
2015-11-06T11:32:29.498Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.469  34.600 1499.8591 11:32:28.25M
2015-11-06T11:32:29.703Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.470  34.600 1499.8607 11:32:28.45M
2015-11-06T11:32:29.903Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.470  34.600 1499.8622 11:32:28.65M
2015-11-06T11:32:30.108Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.471  34.601 1499.8634 11:32:28.85M
2015-11-06T11:32:30.308Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.472  34.602 1499.8647 11:32:29.07M
2015-11-06T11:32:30.513Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.472  34.603 1499.8660 11:32:29.26M
2015-11-06T11:32:30.718Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.474  34.604 1499.8676 11:32:29.46M
2015-11-06T11:32:30.923Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.475  34.605 1499.8690 11:32:29.66M
2015-11-06T11:32:31.118Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.475  34.606 1499.8684 11:32:29.86M
2015-11-06T11:32:31.371Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.476  34.607 1499.8687 11:32:30.08M
2015-11-06T11:32:31.528Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.476  34.607 1499.8683 11:32:30.30M
2015-11-06T11:32:31.734Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.476  34.607 1499.8665 11:32:30.48M
2015-11-06T11:32:31.938Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.475  34.606 1499.8658 11:32:30.68M
2015-11-06T11:32:32.138Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.475  34.606 1499.8644 11:32:30.88M
2015-11-06T11:32:32.338Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.474  34.605 1499.8638 11:32:31.10M
2015-11-06T11:32:32.543Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.605 1499.8635 11:32:31.29M
2015-11-06T11:32:32.748Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.474  34.606 1499.8625 11:32:31.49M
2015-11-06T11:32:32.948Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8608 11:32:31.69M
2015-11-06T11:32:33.171Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.473  34.606 1499.8593 11:32:31.89M
2015-11-06T11:32:33.358Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.461  34.594 1499.8452 11:32:32.11M
2015-11-06T11:32:33.558Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.457  34.590 1499.8407 11:32:32.31M
2015-11-06T11:32:33.763Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.458  34.591 1499.8409 11:32:32.51M
2015-11-06T11:32:33.968Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.459  34.593 1499.8419 11:32:32.71M
2015-11-06T11:32:34.168Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.461  34.594 1499.8446 11:32:32.91M
2015-11-06T11:32:34.374Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.463  34.595 1499.8475 11:32:33.13M
2015-11-06T11:32:34.574Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.465  34.597 1499.8499 11:32:33.33M
2015-11-06T11:32:34.775Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.466  34.598 1499.8518 11:32:33.52M
2015-11-06T11:32:34.978Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.467  34.600 1499.8533 11:32:33.72M
2015-11-06T11:32:35.183Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.468  34.600 1499.8534 11:32:33.92M
2015-11-06T11:32:35.383Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.601 1499.8551 11:32:34.14M
2015-11-06T11:32:35.588Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.469  34.601 1499.8561 11:32:34.34M
2015-11-06T11:32:35.808Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.470  34.602 1499.8569 11:32:34.54M
2015-11-06T11:32:35.998Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.470  34.602 1499.8568 11:32:34.75M
2015-11-06T11:32:36.198Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8579 11:32:34.94M
2015-11-06T11:32:36.403Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.471  34.603 1499.8582 11:32:35.16M
2015-11-06T11:32:36.603Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8590 11:32:35.35M
2015-11-06T11:32:36.808Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8589 11:32:35.55M
2015-11-06T11:32:37.008Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.471  34.603 1499.8586 11:32:35.75M
2015-11-06T11:32:37.215Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.470  34.602 1499.8582 11:32:35.95M
2015-11-06T11:32:37.415Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.601 1499.8572 11:32:36.17M
2015-11-06T11:32:37.623Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.468  34.601 1499.8560 11:32:36.37M
2015-11-06T11:32:37.823Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.468  34.600 1499.8561 11:32:36.57M
2015-11-06T11:32:38.028Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.468  34.600 1499.8564 11:32:36.77M
2015-11-06T11:32:38.228Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.468  34.600 1499.8561 11:32:36.97M
2015-11-06T11:32:38.433Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.468  34.600 1499.8558 11:32:37.18M
2015-11-06T11:32:38.638Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.468  34.601 1499.8553 11:32:37.39M
2015-11-06T11:32:38.838Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.468  34.601 1499.8560 11:32:37.58M
2015-11-06T11:32:39.043Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.468  34.601 1499.8564 11:32:37.78M
2015-11-06T11:32:39.251Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.469  34.601 1499.8571 11:32:38.00M
2015-11-06T11:32:39.448Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.469  34.602 1499.8575 11:32:38.20M
2015-11-06T11:32:39.655Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.470  34.603 1499.8577 11:32:38.40M
2015-11-06T11:32:39.855Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.471  34.603 1499.8578 11:32:38.60M
2015-11-06T11:32:40.059Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.471  34.604 1499.8582 11:32:38.80M
2015-11-06T11:32:40.278Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.473  34.605 1499.8602 11:32:39.02M
2015-11-06T11:32:40.463Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.473  34.606 1499.8611 11:32:39.23M
2015-11-06T11:32:40.677Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.474  34.606 1499.8618 11:32:39.42M
2015-11-06T11:32:40.868Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.473  34.606 1499.8607 11:32:39.61M
2015-11-06T11:32:41.073Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.474  34.606 1499.8601 11:32:39.81M
2015-11-06T11:32:41.278Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.474  34.607 1499.8605 11:32:40.03M
2015-11-06T11:32:41.478Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.475  34.607 1499.8607 11:32:40.23M
2015-11-06T11:32:41.679Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.475  34.608 1499.8616 11:32:40.43M
2015-11-06T11:32:41.883Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.475  34.608 1499.8619 11:32:40.62M
2015-11-06T11:32:42.083Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.476  34.609 1499.8627 11:32:40.83M
2015-11-06T11:32:42.288Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.476  34.608 1499.8629 11:32:41.04M
2015-11-06T11:32:42.497Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.475  34.607 1499.8624 11:32:41.25M
2015-11-06T11:32:42.698Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.476  34.607 1499.8635 11:32:41.44M
2015-11-06T11:32:42.898Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.470  34.602 1499.8574 11:32:41.64M
2015-11-06T11:32:43.099Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.470  34.602 1499.8578 11:32:41.84M
2015-11-06T11:32:43.304Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.601 1499.8574 11:32:42.06M
2015-11-06T11:32:43.509Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.469  34.601 1499.8569 11:32:42.26M
2015-11-06T11:32:43.713Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.600 1499.8549 11:32:42.46M
2015-11-06T11:32:43.919Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.467  34.599 1499.8541 11:32:42.66M
2015-11-06T11:32:44.119Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.466  34.598 1499.8524 11:32:42.86M
2015-11-06T11:32:44.319Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.465  34.597 1499.8521 11:32:43.08M
2015-11-06T11:32:44.531Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.465  34.597 1499.8527 11:32:43.27M
2015-11-06T11:32:44.744Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.465  34.597 1499.8529 11:32:43.47M
2015-11-06T11:32:44.929Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.466  34.597 1499.8534 11:32:43.69M
2015-11-06T11:32:45.131Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.466  34.598 1499.8549 11:32:43.87M
2015-11-06T11:32:45.339Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.467  34.598 1499.8562 11:32:44.09M
2015-11-06T11:32:45.539Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.467  34.599 1499.8568 11:32:44.29M
2015-11-06T11:32:45.739Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.468  34.599 1499.8573 11:32:44.49M
2015-11-06T11:32:45.944Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.469  34.600 1499.8573 11:32:44.69M
2015-11-06T11:32:46.149Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.601 1499.8572 11:32:44.89M
2015-11-06T11:32:46.349Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.470  34.601 1499.8584 11:32:45.10M
2015-11-06T11:32:46.554Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.470  34.601 1499.8584 11:32:45.30M
2015-11-06T11:32:46.759Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8602 11:32:45.50M
2015-11-06T11:32:46.959Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.471  34.603 1499.8601 11:32:45.70M
2015-11-06T11:32:47.164Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.473  34.604 1499.8623 11:32:45.90M
2015-11-06T11:32:47.364Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.474  34.606 1499.8647 11:32:46.12M
2015-11-06T11:32:47.569Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.476  34.607 1499.8662 11:32:46.32M
2015-11-06T11:32:47.769Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.477  34.607 1499.8678 11:32:46.52M
2015-11-06T11:32:47.975Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.474  34.605 1499.8641 11:32:46.72M
2015-11-06T11:32:48.179Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.474  34.605 1499.8635 11:32:46.92M
2015-11-06T11:32:48.379Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.473  34.605 1499.8625 11:32:47.13M
2015-11-06T11:32:48.584Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.474  34.605 1499.8636 11:32:47.33M
2015-11-06T11:32:48.784Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.474  34.605 1499.8636 11:32:47.53M
2015-11-06T11:32:48.989Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.474  34.604 1499.8644 11:32:47.73M
2015-11-06T11:32:49.209Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.473  34.604 1499.8647 11:32:47.93M
2015-11-06T11:32:49.394Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.474  34.605 1499.8650 11:32:48.17M
2015-11-06T11:32:49.599Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.474  34.605 1499.8657 11:32:48.35M
2015-11-06T11:32:49.804Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.474  34.605 1499.8666 11:32:48.55M
2015-11-06T11:32:50.004Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.475  34.605 1499.8665 11:32:48.75M
2015-11-06T11:32:50.209Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.475  34.605 1499.8669 11:32:48.95M
2015-11-06T11:32:50.409Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.475  34.605 1499.8678 11:32:49.16M
2015-11-06T11:32:50.615Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.476  34.606 1499.8682 11:32:49.36M
2015-11-06T11:32:50.819Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.476  34.607 1499.8690 11:32:49.56M
2015-11-06T11:32:51.019Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.471  34.602 1499.8625 11:32:49.76M
2015-11-06T11:32:51.224Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.470  34.600 1499.8621 11:32:49.96M
2015-11-06T11:32:51.424Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.469  34.599 1499.8621 11:32:50.18M
2015-11-06T11:32:51.629Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.469  34.599 1499.8613 11:32:50.38M
2015-11-06T11:32:51.829Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.469  34.599 1499.8611 11:32:50.58M
2015-11-06T11:32:52.039Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.468  34.598 1499.8594 11:32:50.77M
2015-11-06T11:32:52.239Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.466  34.597 1499.8585 11:32:51.98M
2015-11-06T11:32:52.439Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.466  34.596 1499.8571 11:32:51.19M
2015-11-06T11:32:52.644Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.466  34.596 1499.8578 11:32:51.39M
2015-11-06T11:32:52.849Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.466  34.596 1499.8579 11:32:51.59M
2015-11-06T11:32:53.049Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.466  34.597 1499.8575 11:32:51.79M
2015-11-06T11:32:53.255Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.466  34.597 1499.8561 11:32:52.01M
2015-11-06T11:32:53.455Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.473  34.603 1499.8632 11:32:52.21M
2015-11-06T11:32:53.679Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.473  34.604 1499.8635 11:32:52.41M
2015-11-06T11:32:53.864Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.474  34.605 1499.8629 11:32:52.62M
2015-11-06T11:32:54.064Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.474  34.605 1499.8629 11:32:52.81M
2015-11-06T11:32:54.269Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.475  34.606 1499.8644 11:32:53.03M
2015-11-06T11:32:54.469Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.475  34.606 1499.8645 11:32:53.22M
2015-11-06T11:32:54.679Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.475  34.606 1499.8645 11:32:53.42M
2015-11-06T11:32:54.879Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.475  34.607 1499.8647 11:32:53.62M
2015-11-06T11:32:55.079Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.605 1499.8634 11:32:53.82M
2015-11-06T11:32:55.284Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.605 1499.8618 11:32:54.04M
2015-11-06T11:32:55.484Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.474  34.605 1499.8632 11:32:54.24M
2015-11-06T11:32:55.689Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.474  34.606 1499.8619 11:32:54.44M
2015-11-06T11:32:55.889Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.473  34.605 1499.8616 11:32:54.64M
2015-11-06T11:32:56.097Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.473  34.605 1499.8611 11:32:54.83M
2015-11-06T11:32:56.299Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.473  34.605 1499.8615 11:32:55.05M
2015-11-06T11:32:56.499Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.467  34.599 1499.8546 11:32:55.25M
2015-11-06T11:32:56.704Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.466  34.598 1499.8545 11:32:55.45M
2015-11-06T11:32:56.904Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.466  34.598 1499.8542 11:32:55.65M
2015-11-06T11:32:57.114Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.465  34.597 1499.8541 11:32:55.85M
2015-11-06T11:32:57.314Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.465  34.597 1499.8540 11:32:56.07M
2015-11-06T11:32:57.519Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.465  34.596 1499.8540 11:32:56.27M
2015-11-06T11:32:57.719Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.462  34.594 1499.8513 11:32:56.47M
2015-11-06T11:32:57.924Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.462  34.594 1499.8510 11:32:56.67M
2015-11-06T11:32:58.139Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.465  34.597 1499.8534 11:32:56.87M
2015-11-06T11:32:58.329Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.465  34.597 1499.8538 11:32:57.10M
2015-11-06T11:32:58.534Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.466  34.598 1499.8539 11:32:57.28M
2015-11-06T11:32:58.735Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.467  34.599 1499.8546 11:32:57.48M
2015-11-06T11:32:58.939Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.467  34.599 1499.8557 11:32:57.68M
2015-11-06T11:32:59.139Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.473  34.605 1499.8621 11:32:57.88M
2015-11-06T11:32:59.344Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.473  34.605 1499.8618 11:32:58.10M
2015-11-06T11:32:59.549Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.473  34.605 1499.8615 11:32:58.30M
2015-11-06T11:32:59.749Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8616 11:32:58.50M
2015-11-06T11:32:59.954Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.475  34.607 1499.8621 11:32:58.69M