2015-11-06T11:25:00.209Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.484 34.613 1499.8796 11:24:58.91M 2015-11-06T11:25:00.399Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.484 34.612 1499.8800 11:24:59.15M 2015-11-06T11:25:00.599Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.484 34.612 1499.8792 11:24:59.33M 2015-11-06T11:25:00.804Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.484 34.612 1499.8802 11:24:59.53M 2015-11-06T11:25:01.004Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8789 11:24:59.73M 2015-11-06T11:25:01.204Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8792 11:24:59.93M 2015-11-06T11:25:01.409Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.492 34.620 1499.8887 11:25:00.14M 2015-11-06T11:25:01.609Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.493 34.620 1499.8896 11:25:00.35M 2015-11-06T11:25:01.819Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.493 34.620 1499.8894 11:25:00.54M 2015-11-06T11:25:02.019Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.493 34.621 1499.8894 11:25:00.74M 2015-11-06T11:25:02.219Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.493 34.621 1499.8885 11:25:00.94M 2015-11-06T11:25:02.429Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.492 34.620 1499.8878 11:25:01.16M 2015-11-06T11:25:02.651Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.492 34.620 1499.8859 11:25:01.36M 2015-11-06T11:25:02.834Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.491 34.620 1499.8855 11:25:01.56M 2015-11-06T11:25:03.034Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.490 34.619 1499.8839 11:25:01.76M 2015-11-06T11:25:03.239Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.489 34.619 1499.8827 11:25:01.96M 2015-11-06T11:25:03.439Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.489 34.618 1499.8807 11:25:02.18M 2015-11-06T11:25:03.644Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.488 34.618 1499.8794 11:25:02.37M 2015-11-06T11:25:03.844Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.488 34.617 1499.8792 11:25:02.57M 2015-11-06T11:25:04.049Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.487 34.617 1499.8796 11:25:02.77M 2015-11-06T11:25:04.255Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.487 34.617 1499.8785 11:25:02.97M 2015-11-06T11:25:04.455Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.486 34.616 1499.8776 11:25:03.19M 2015-11-06T11:25:04.674Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.486 34.615 1499.8774 11:25:03.39M 2015-11-06T11:25:04.859Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.485 34.615 1499.8771 11:25:03.61M 2015-11-06T11:25:05.064Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.485 34.614 1499.8774 11:25:03.79M 2015-11-06T11:25:05.269Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.485 34.614 1499.8779 11:25:04.00M 2015-11-06T11:25:05.485Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.485 34.614 1499.8787 11:25:04.20M 2015-11-06T11:25:05.674Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.485 34.614 1499.8793 11:25:04.40M 2015-11-06T11:25:05.879Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.615 1499.8821 11:25:04.60M 2015-11-06T11:25:06.079Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.615 1499.8824 11:25:04.80M 2015-11-06T11:25:06.284Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.615 1499.8831 11:25:05.02M 2015-11-06T11:25:06.491Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.486 34.614 1499.8842 11:25:05.22M 2015-11-06T11:25:06.689Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.486 34.613 1499.8855 11:25:05.42M 2015-11-06T11:25:06.889Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.485 34.613 1499.8856 11:25:05.62M 2015-11-06T11:25:07.097Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.484 34.612 1499.8846 11:25:05.81M 2015-11-06T11:25:07.299Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.483 34.611 1499.8835 11:25:06.04M 2015-11-06T11:25:07.499Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.483 34.611 1499.8826 11:25:06.23M 2015-11-06T11:25:07.704Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.483 34.611 1499.8828 11:25:06.43M 2015-11-06T11:25:07.904Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.484 34.611 1499.8835 11:25:06.63M 2015-11-06T11:25:08.109Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.608 1499.8792 11:25:06.83M 2015-11-06T11:25:08.309Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.480 34.608 1499.8789 11:25:07.05M 2015-11-06T11:25:08.514Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.480 34.608 1499.8787 11:25:07.25M 2015-11-06T11:25:08.731Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.480 34.608 1499.8782 11:25:07.45M 2015-11-06T11:25:08.919Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.480 34.608 1499.8778 11:25:07.65M 2015-11-06T11:25:09.144Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.483 34.611 1499.8805 11:25:07.85M 2015-11-06T11:25:09.329Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.483 34.612 1499.8796 11:25:08.08M 2015-11-06T11:25:09.534Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.484 34.613 1499.8798 11:25:08.26M 2015-11-06T11:25:09.729Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.485 34.614 1499.8796 11:25:08.46M 2015-11-06T11:25:09.939Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.486 34.615 1499.8795 11:25:08.66M 2015-11-06T11:25:10.139Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.486 34.616 1499.8783 11:25:08.86M 2015-11-06T11:25:10.339Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.486 34.616 1499.8778 11:25:09.08M 2015-11-06T11:25:10.544Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.487 34.616 1499.8784 11:25:09.28M 2015-11-06T11:25:10.749Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.486 34.615 1499.8782 11:25:09.48M 2015-11-06T11:25:10.954Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.490 34.619 1499.8827 11:25:09.68M 2015-11-06T11:25:11.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.490 34.619 1499.8824 11:25:09.88M 2015-11-06T11:25:11.359Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.489 34.619 1499.8817 11:25:10.10M 2015-11-06T11:25:11.559Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.489 34.618 1499.8806 11:25:10.29M 2015-11-06T11:25:11.759Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.488 34.618 1499.8805 11:25:10.49M 2015-11-06T11:25:11.969Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.488 34.617 1499.8811 11:25:10.69M 2015-11-06T11:25:12.169Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.488 34.617 1499.8824 11:25:10.89M 2015-11-06T11:25:12.374Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.489 34.617 1499.8828 11:25:11.11M 2015-11-06T11:25:12.579Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.488 34.617 1499.8827 11:25:11.31M 2015-11-06T11:25:12.779Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.487 34.616 1499.8818 11:25:11.51M 2015-11-06T11:25:12.984Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.615 1499.8802 11:25:11.71M 2015-11-06T11:25:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8796 11:25:11.91M 2015-11-06T11:25:13.389Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.484 34.612 1499.8792 11:25:12.13M 2015-11-06T11:25:13.609Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.483 34.611 1499.8789 11:25:12.32M 2015-11-06T11:25:13.794Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.481 34.610 1499.8777 11:25:12.54M 2015-11-06T11:25:13.999Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.481 34.609 1499.8773 11:25:12.72M 2015-11-06T11:25:14.199Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.480 34.608 1499.8774 11:25:12.92M 2015-11-06T11:25:14.404Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.480 34.608 1499.8771 11:25:13.14M 2015-11-06T11:25:14.604Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.480 34.608 1499.8770 11:25:13.34M 2015-11-06T11:25:14.809Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.480 34.609 1499.8772 11:25:13.54M 2015-11-06T11:25:15.014Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.480 34.609 1499.8770 11:25:13.74M 2015-11-06T11:25:15.214Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.609 1499.8751 11:25:13.94M 2015-11-06T11:25:15.419Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.609 1499.8750 11:25:14.15M 2015-11-06T11:25:15.619Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.609 1499.8745 11:25:14.35M 2015-11-06T11:25:15.824Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.609 1499.8756 11:25:14.55M 2015-11-06T11:25:16.051Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.481 34.609 1499.8767 11:25:14.75M 2015-11-06T11:25:16.229Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.481 34.610 1499.8768 11:25:14.95M 2015-11-06T11:25:16.434Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.611 1499.8772 11:25:15.17M 2015-11-06T11:25:16.639Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.482 34.611 1499.8774 11:25:15.37M 2015-11-06T11:25:16.839Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.483 34.612 1499.8783 11:25:15.57M 2015-11-06T11:25:17.045Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.483 34.612 1499.8789 11:25:15.77M 2015-11-06T11:25:17.245Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.483 34.612 1499.8787 11:25:15.96M 2015-11-06T11:25:17.449Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.483 34.612 1499.8789 11:25:16.18M 2015-11-06T11:25:17.655Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.483 34.612 1499.8784 11:25:16.38M 2015-11-06T11:25:17.855Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.484 34.612 1499.8788 11:25:16.58M 2015-11-06T11:25:18.079Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.612 1499.8784 11:25:16.78M 2015-11-06T11:25:18.259Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.612 1499.8787 11:25:17.02M 2015-11-06T11:25:18.464Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.484 34.612 1499.8789 11:25:17.20M 2015-11-06T11:25:18.669Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.485 34.613 1499.8796 11:25:17.40M 2015-11-06T11:25:18.869Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.486 34.614 1499.8810 11:25:17.60M 2015-11-06T11:25:19.075Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.616 1499.8834 11:25:17.80M 2015-11-06T11:25:19.274Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.616 1499.8843 11:25:18.02M 2015-11-06T11:25:19.479Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.488 34.616 1499.8845 11:25:18.21M 2015-11-06T11:25:19.680Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.488 34.616 1499.8848 11:25:18.41M 2015-11-06T11:25:19.884Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.488 34.616 1499.8846 11:25:18.61M 2015-11-06T11:25:20.090Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.488 34.616 1499.8857 11:25:18.81M 2015-11-06T11:25:20.290Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.488 34.615 1499.8857 11:25:19.03M 2015-11-06T11:25:20.496Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.487 34.614 1499.8849 11:25:19.23M 2015-11-06T11:25:20.696Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.487 34.614 1499.8848 11:25:19.43M 2015-11-06T11:25:20.900Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.487 34.615 1499.8842 11:25:19.62M 2015-11-06T11:25:21.105Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.614 1499.8826 11:25:19.83M 2015-11-06T11:25:21.305Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.614 1499.8820 11:25:20.05M 2015-11-06T11:25:21.510Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.485 34.613 1499.8813 11:25:20.24M 2015-11-06T11:25:21.710Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.487 34.615 1499.8829 11:25:20.44M 2015-11-06T11:25:21.915Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.487 34.616 1499.8831 11:25:20.64M 2015-11-06T11:25:22.131Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.487 34.616 1499.8828 11:25:20.84M 2015-11-06T11:25:22.320Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.488 34.617 1499.8829 11:25:21.06M 2015-11-06T11:25:22.545Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.487 34.617 1499.8822 11:25:21.26M 2015-11-06T11:25:22.730Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.491 34.620 1499.8854 11:25:21.48M 2015-11-06T11:25:22.930Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.490 34.620 1499.8855 11:25:21.66M 2015-11-06T11:25:23.135Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.491 34.620 1499.8850 11:25:21.86M 2015-11-06T11:25:23.335Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.490 34.620 1499.8854 11:25:22.08M 2015-11-06T11:25:23.540Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.490 34.619 1499.8851 11:25:22.27M 2015-11-06T11:25:23.745Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.489 34.618 1499.8851 11:25:22.47M 2015-11-06T11:25:23.945Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.488 34.617 1499.8837 11:25:22.67M 2015-11-06T11:25:24.150Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.488 34.618 1499.8832 11:25:22.87M 2015-11-06T11:25:24.355Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.487 34.616 1499.8824 11:25:23.09M 2015-11-06T11:25:24.555Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.615 1499.8823 11:25:23.29M 2015-11-06T11:25:24.760Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.485 34.614 1499.8818 11:25:23.49M 2015-11-06T11:25:24.960Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.485 34.613 1499.8809 11:25:23.69M 2015-11-06T11:25:25.165Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.484 34.612 1499.8805 11:25:23.89M 2015-11-06T11:25:25.365Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.483 34.612 1499.8804 11:25:24.10M 2015-11-06T11:25:25.570Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.483 34.611 1499.8801 11:25:24.30M 2015-11-06T11:25:25.775Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.482 34.611 1499.8799 11:25:24.50M 2015-11-06T11:25:25.975Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.482 34.611 1499.8799 11:25:24.70M 2015-11-06T11:25:26.180Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.482 34.610 1499.8777 11:25:24.90M 2015-11-06T11:25:26.385Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.481 34.610 1499.8765 11:25:25.12M 2015-11-06T11:25:26.585Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.481 34.610 1499.8760 11:25:25.32M 2015-11-06T11:25:26.790Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8750 11:25:25.52M 2015-11-06T11:25:27.010Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.482 34.610 1499.8759 11:25:25.72M 2015-11-06T11:25:27.195Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.481 34.610 1499.8767 11:25:25.93M 2015-11-06T11:25:27.395Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.482 34.610 1499.8777 11:25:26.13M 2015-11-06T11:25:27.600Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8781 11:25:26.33M 2015-11-06T11:25:27.805Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8793 11:25:26.53M 2015-11-06T11:25:28.010Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.611 1499.8806 11:25:26.73M 2015-11-06T11:25:28.210Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.484 34.612 1499.8805 11:25:26.93M 2015-11-06T11:25:28.415Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.612 1499.8809 11:25:27.15M 2015-11-06T11:25:28.615Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.612 1499.8801 11:25:27.35M 2015-11-06T11:25:28.820Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8795 11:25:27.55M 2015-11-06T11:25:29.020Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8800 11:25:27.75M 2015-11-06T11:25:29.225Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.613 1499.8813 11:25:27.94M 2015-11-06T11:25:29.430Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.613 1499.8812 11:25:28.16M 2015-11-06T11:25:29.630Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8815 11:25:28.36M 2015-11-06T11:25:29.835Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8815 11:25:28.56M 2015-11-06T11:25:30.035Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.613 1499.8817 11:25:28.76M 2015-11-06T11:25:30.240Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8823 11:25:28.96M 2015-11-06T11:25:30.445Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.487 34.615 1499.8833 11:25:29.18M 2015-11-06T11:25:30.645Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.615 1499.8826 11:25:29.38M 2015-11-06T11:25:30.850Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.487 34.615 1499.8821 11:25:29.58M 2015-11-06T11:25:31.050Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.486 34.615 1499.8818 11:25:29.78M 2015-11-06T11:25:31.255Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.485 34.614 1499.8821 11:25:29.97M 2015-11-06T11:25:31.475Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.489 34.617 1499.8856 11:25:30.19M 2015-11-06T11:25:31.660Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.489 34.617 1499.8850 11:25:30.41M 2015-11-06T11:25:31.860Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.488 34.617 1499.8846 11:25:30.59M 2015-11-06T11:25:32.070Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.488 34.617 1499.8840 11:25:30.79M 2015-11-06T11:25:32.270Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.488 34.617 1499.8845 11:25:31.01M 2015-11-06T11:25:32.475Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.487 34.616 1499.8843 11:25:31.21M 2015-11-06T11:25:32.675Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.487 34.616 1499.8845 11:25:31.41M 2015-11-06T11:25:32.875Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.487 34.616 1499.8851 11:25:31.61M 2015-11-06T11:25:33.085Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.487 34.616 1499.8844 11:25:31.80M 2015-11-06T11:25:33.285Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.487 34.616 1499.8843 11:25:32.03M 2015-11-06T11:25:33.490Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.487 34.615 1499.8838 11:25:32.23M 2015-11-06T11:25:33.690Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.486 34.615 1499.8829 11:25:32.42M 2015-11-06T11:25:33.897Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.486 34.615 1499.8832 11:25:32.62M 2015-11-06T11:25:34.097Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.486 34.615 1499.8823 11:25:32.82M 2015-11-06T11:25:34.300Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.486 34.615 1499.8817 11:25:33.04M 2015-11-06T11:25:34.531Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.485 34.614 1499.8815 11:25:33.24M 2015-11-06T11:25:34.705Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.485 34.614 1499.8813 11:25:33.44M 2015-11-06T11:25:34.905Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.614 1499.8826 11:25:33.64M 2015-11-06T11:25:35.110Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.486 34.615 1499.8835 11:25:33.83M 2015-11-06T11:25:35.315Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.487 34.615 1499.8835 11:25:34.05M 2015-11-06T11:25:35.520Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.487 34.615 1499.8837 11:25:34.25M 2015-11-06T11:25:35.720Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.487 34.616 1499.8842 11:25:34.45M 2015-11-06T11:25:35.940Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.487 34.615 1499.8838 11:25:34.65M 2015-11-06T11:25:36.130Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.614 1499.8823 11:25:34.87M 2015-11-06T11:25:36.371Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.614 1499.8816 11:25:35.07M 2015-11-06T11:25:36.535Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.485 34.614 1499.8813 11:25:35.27M 2015-11-06T11:25:36.740Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.613 1499.8820 11:25:35.47M 2015-11-06T11:25:36.940Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.614 1499.8831 11:25:35.67M 2015-11-06T11:25:37.145Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.614 1499.8846 11:25:35.86M 2015-11-06T11:25:37.345Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.487 34.614 1499.8859 11:25:36.09M 2015-11-06T11:25:37.545Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.488 34.615 1499.8866 11:25:36.28M 2015-11-06T11:25:37.755Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.488 34.615 1499.8876 11:25:36.48M 2015-11-06T11:25:37.955Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.490 34.617 1499.8887 11:25:36.68M 2015-11-06T11:25:38.160Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.491 34.618 1499.8888 11:25:36.88M 2015-11-06T11:25:38.360Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.491 34.618 1499.8899 11:25:37.10M 2015-11-06T11:25:38.565Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.491 34.618 1499.8900 11:25:37.30M 2015-11-06T11:25:38.770Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.486 34.613 1499.8837 11:25:37.50M 2015-11-06T11:25:38.970Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.613 1499.8843 11:25:37.70M 2015-11-06T11:25:39.175Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.485 34.612 1499.8838 11:25:37.89M 2015-11-06T11:25:39.375Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.612 1499.8839 11:25:38.11M 2015-11-06T11:25:39.580Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.485 34.611 1499.8844 11:25:38.31M 2015-11-06T11:25:39.780Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.610 1499.8832 11:25:38.51M 2015-11-06T11:25:39.985Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.483 34.610 1499.8818 11:25:38.71M 2015-11-06T11:25:40.190Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.482 34.609 1499.8807 11:25:38.91M 2015-11-06T11:25:40.406Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.610 1499.8807 11:25:39.13M 2015-11-06T11:25:40.595Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.609 1499.8802 11:25:39.34M 2015-11-06T11:25:40.800Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.482 34.609 1499.8813 11:25:39.53M 2015-11-06T11:25:41.000Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.482 34.609 1499.8820 11:25:39.73M 2015-11-06T11:25:41.206Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.481 34.608 1499.8820 11:25:39.92M 2015-11-06T11:25:41.411Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.482 34.609 1499.8818 11:25:40.14M 2015-11-06T11:25:41.610Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.482 34.609 1499.8822 11:25:40.34M 2015-11-06T11:25:41.816Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.482 34.609 1499.8821 11:25:40.54M 2015-11-06T11:25:42.016Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.481 34.609 1499.8806 11:25:40.74M 2015-11-06T11:25:42.221Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.482 34.609 1499.8806 11:25:40.94M 2015-11-06T11:25:42.421Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.482 34.609 1499.8802 11:25:41.16M 2015-11-06T11:25:42.626Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.609 1499.8801 11:25:41.36M 2015-11-06T11:25:42.825Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.482 34.609 1499.8815 11:25:41.56M 2015-11-06T11:25:43.031Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.481 34.608 1499.8809 11:25:41.76M 2015-11-06T11:25:43.235Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.481 34.609 1499.8806 11:25:41.96M 2015-11-06T11:25:43.435Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.482 34.609 1499.8806 11:25:42.17M 2015-11-06T11:25:43.641Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.482 34.609 1499.8810 11:25:42.37M 2015-11-06T11:25:43.845Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.481 34.609 1499.8801 11:25:42.57M 2015-11-06T11:25:44.046Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.482 34.609 1499.8811 11:25:42.77M 2015-11-06T11:25:44.251Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.610 1499.8817 11:25:42.97M 2015-11-06T11:25:44.450Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8812 11:25:43.19M 2015-11-06T11:25:44.656Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.610 1499.8820 11:25:43.39M 2015-11-06T11:25:44.876Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.610 1499.8812 11:25:43.58M 2015-11-06T11:25:45.061Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8816 11:25:43.80M 2015-11-06T11:25:45.266Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8817 11:25:44.00M 2015-11-06T11:25:45.471Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8821 11:25:44.20M 2015-11-06T11:25:45.671Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8822 11:25:44.40M 2015-11-06T11:25:45.876Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.610 1499.8832 11:25:44.60M 2015-11-06T11:25:46.076Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.611 1499.8838 11:25:44.80M 2015-11-06T11:25:46.281Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.485 34.612 1499.8833 11:25:45.02M 2015-11-06T11:25:46.486Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8835 11:25:45.22M 2015-11-06T11:25:46.686Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.486 34.613 1499.8842 11:25:45.42M 2015-11-06T11:25:46.886Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.486 34.613 1499.8845 11:25:45.62M 2015-11-06T11:25:47.091Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.613 1499.8838 11:25:45.81M 2015-11-06T11:25:47.296Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.614 1499.8837 11:25:46.03M 2015-11-06T11:25:47.496Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.486 34.613 1499.8839 11:25:46.23M 2015-11-06T11:25:47.701Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.486 34.613 1499.8842 11:25:46.43M 2015-11-06T11:25:47.901Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.486 34.613 1499.8845 11:25:46.63M 2015-11-06T11:25:48.106Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.486 34.613 1499.8835 11:25:46.83M 2015-11-06T11:25:48.311Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.486 34.613 1499.8835 11:25:47.05M 2015-11-06T11:25:48.511Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.485 34.613 1499.8838 11:25:47.25M 2015-11-06T11:25:48.716Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.485 34.613 1499.8839 11:25:47.45M 2015-11-06T11:25:48.921Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.485 34.613 1499.8843 11:25:47.65M 2015-11-06T11:25:49.121Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.485 34.613 1499.8835 11:25:47.85M 2015-11-06T11:25:49.341Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.485 34.613 1499.8835 11:25:48.06M 2015-11-06T11:25:49.526Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.485 34.613 1499.8838 11:25:48.28M 2015-11-06T11:25:49.726Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.485 34.613 1499.8835 11:25:48.46M 2015-11-06T11:25:49.936Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.485 34.613 1499.8829 11:25:48.66M 2015-11-06T11:25:50.136Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.485 34.613 1499.8823 11:25:48.86M 2015-11-06T11:25:50.371Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.485 34.614 1499.8834 11:25:49.08M 2015-11-06T11:25:50.541Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.614 1499.8837 11:25:49.28M 2015-11-06T11:25:50.746Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.487 34.615 1499.8844 11:25:49.48M 2015-11-06T11:25:50.946Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.487 34.615 1499.8848 11:25:49.68M 2015-11-06T11:25:51.151Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.487 34.615 1499.8855 11:25:49.87M 2015-11-06T11:25:51.356Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.488 34.616 1499.8856 11:25:50.09M 2015-11-06T11:25:51.561Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.488 34.616 1499.8859 11:25:50.29M 2015-11-06T11:25:51.761Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.488 34.616 1499.8861 11:25:50.49M 2015-11-06T11:25:51.966Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.488 34.616 1499.8859 11:25:50.69M 2015-11-06T11:25:52.166Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.488 34.616 1499.8857 11:25:50.89M 2015-11-06T11:25:52.371Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.488 34.616 1499.8860 11:25:51.11M 2015-11-06T11:25:52.576Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.488 34.616 1499.8856 11:25:51.31M 2015-11-06T11:25:52.776Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.488 34.616 1499.8857 11:25:51.51M 2015-11-06T11:25:52.981Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.488 34.616 1499.8850 11:25:51.71M 2015-11-06T11:25:53.181Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.488 34.616 1499.8837 11:25:51.91M 2015-11-06T11:25:53.386Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.616 1499.8821 11:25:52.12M 2015-11-06T11:25:53.591Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.616 1499.8815 11:25:52.32M 2015-11-06T11:25:53.811Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.483 34.612 1499.8773 11:25:52.52M 2015-11-06T11:25:53.996Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.483 34.611 1499.8778 11:25:52.74M 2015-11-06T11:25:54.201Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8782 11:25:52.92M 2015-11-06T11:25:54.401Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.483 34.611 1499.8785 11:25:53.14M 2015-11-06T11:25:54.601Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.483 34.611 1499.8793 11:25:53.34M 2015-11-06T11:25:54.851Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.483 34.610 1499.8799 11:25:53.53M 2015-11-06T11:25:55.011Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.610 1499.8806 11:25:53.78M 2015-11-06T11:25:55.211Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.483 34.610 1499.8824 11:25:53.93M 2015-11-06T11:25:55.416Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.610 1499.8824 11:25:54.15M 2015-11-06T11:25:55.621Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.484 34.611 1499.8838 11:25:54.35M 2015-11-06T11:25:55.826Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.485 34.612 1499.8851 11:25:54.55M 2015-11-06T11:25:56.026Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.485 34.612 1499.8849 11:25:54.75M 2015-11-06T11:25:56.231Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.485 34.612 1499.8848 11:25:54.95M 2015-11-06T11:25:56.431Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.485 34.612 1499.8857 11:25:55.17M 2015-11-06T11:25:56.636Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.486 34.612 1499.8853 11:25:55.37M 2015-11-06T11:25:56.836Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.486 34.615 1499.8796 11:25:55.57M 2015-11-06T11:25:57.036Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.486 34.615 1499.8792 11:25:55.77M 2015-11-06T11:25:57.241Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.485 34.615 1499.8785 11:25:55.96M 2015-11-06T11:25:57.446Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.485 34.615 1499.8783 11:25:56.18M 2015-11-06T11:25:57.646Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.485 34.615 1499.8788 11:25:56.38M 2015-11-06T11:25:57.851Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.614 1499.8777 11:25:56.58M 2015-11-06T11:25:58.056Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.484 34.614 1499.8777 11:25:56.78M 2015-11-06T11:25:58.276Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.484 34.614 1499.8765 11:25:57.00M 2015-11-06T11:25:58.461Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.484 34.613 1499.8771 11:25:57.21M 2015-11-06T11:25:58.691Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.483 34.613 1499.8771 11:25:57.40M 2015-11-06T11:25:58.866Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.483 34.612 1499.8776 11:25:57.60M 2015-11-06T11:25:59.071Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.483 34.611 1499.8781 11:25:57.79M 2015-11-06T11:25:59.271Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.610 1499.8783 11:25:58.01M 2015-11-06T11:25:59.476Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.481 34.610 1499.8783 11:25:58.21M 2015-11-06T11:25:59.676Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.481 34.609 1499.8788 11:25:58.41M 2015-11-06T11:25:59.931Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.480 34.608 1499.8785 11:25:58.61M