2015-11-06T11:21:00.188Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.467  34.601 1499.8494 11:20:58.90M
2015-11-06T11:21:00.388Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.468  34.601 1499.8495 11:20:59.12M
2015-11-06T11:21:00.593Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.468  34.601 1499.8490 11:20:59.32M
2015-11-06T11:21:00.798Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.468  34.602 1499.8501 11:20:59.52M
2015-11-06T11:21:00.998Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.469  34.603 1499.8516 11:20:59.71M
2015-11-06T11:21:01.203Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8531 11:20:59.91M
2015-11-06T11:21:01.403Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.472  34.605 1499.8552 11:21:00.13M
2015-11-06T11:21:01.608Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.473  34.606 1499.8561 11:21:00.33M
2015-11-06T11:21:01.810Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.476  34.609 1499.8604 11:21:00.53M
2015-11-06T11:21:02.014Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.477  34.610 1499.8612 11:21:00.73M
2015-11-06T11:21:02.214Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.477  34.610 1499.8619 11:21:00.93M
2015-11-06T11:21:02.419Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.477  34.610 1499.8623 11:21:01.14M
2015-11-06T11:21:02.624Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.476  34.609 1499.8616 11:21:01.34M
2015-11-06T11:21:02.829Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.475  34.608 1499.8611 11:21:01.54M
2015-11-06T11:21:03.029Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.475  34.606 1499.8649 11:21:01.74M
2015-11-06T11:21:03.229Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.474  34.605 1499.8649 11:21:01.94M
2015-11-06T11:21:03.454Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.474  34.604 1499.8650 11:21:02.16M
2015-11-06T11:21:03.639Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.474  34.605 1499.8652 11:21:02.38M
2015-11-06T11:21:03.839Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.474  34.605 1499.8647 11:21:02.55M
2015-11-06T11:21:04.044Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.474  34.605 1499.8640 11:21:02.76M
2015-11-06T11:21:04.244Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.474  34.605 1499.8629 11:21:02.96M
2015-11-06T11:21:04.449Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.474  34.605 1499.8630 11:21:03.17M
2015-11-06T11:21:04.655Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.475  34.606 1499.8622 11:21:03.37M
2015-11-06T11:21:04.854Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.476  34.607 1499.8625 11:21:03.57M
2015-11-06T11:21:05.059Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.476  34.608 1499.8624 11:21:03.77M
2015-11-06T11:21:05.264Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.476  34.608 1499.8617 11:21:03.97M
2015-11-06T11:21:05.469Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.607 1499.8593 11:21:04.19M
2015-11-06T11:21:05.669Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.474  34.607 1499.8582 11:21:04.39M
2015-11-06T11:21:05.869Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.474  34.608 1499.8575 11:21:04.59M
2015-11-06T11:21:06.079Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.474  34.608 1499.8564 11:21:04.79M
2015-11-06T11:21:06.279Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.474  34.607 1499.8552 11:21:05.01M
2015-11-06T11:21:06.479Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.473  34.607 1499.8545 11:21:05.21M
2015-11-06T11:21:06.684Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.473  34.607 1499.8546 11:21:05.40M
2015-11-06T11:21:06.889Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.473  34.607 1499.8547 11:21:05.60M
2015-11-06T11:21:07.089Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.473  34.607 1499.8560 11:21:05.80M
2015-11-06T11:21:07.299Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.474  34.607 1499.8571 11:21:06.02M
2015-11-06T11:21:07.497Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.474  34.606 1499.8579 11:21:06.22M
2015-11-06T11:21:07.698Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.474  34.606 1499.8583 11:21:06.42M
2015-11-06T11:21:07.919Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.473  34.606 1499.8575 11:21:06.62M
2015-11-06T11:21:08.104Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.473  34.606 1499.8568 11:21:06.83M
2015-11-06T11:21:08.309Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.474  34.606 1499.8569 11:21:07.04M
2015-11-06T11:21:08.509Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.473  34.606 1499.8569 11:21:07.23M
2015-11-06T11:21:08.720Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.473  34.606 1499.8566 11:21:07.43M
2015-11-06T11:21:08.919Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.473  34.605 1499.8566 11:21:07.63M
2015-11-06T11:21:09.119Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.472  34.604 1499.8563 11:21:07.83M
2015-11-06T11:21:09.319Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.472  34.604 1499.8567 11:21:08.05M
2015-11-06T11:21:09.529Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.472  34.604 1499.8564 11:21:08.25M
2015-11-06T11:21:09.729Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.471  34.603 1499.8561 11:21:08.45M
2015-11-06T11:21:09.934Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.470  34.602 1499.8560 11:21:08.65M
2015-11-06T11:21:10.134Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.469  34.601 1499.8558 11:21:08.85M
2015-11-06T11:21:10.339Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.470  34.602 1499.8564 11:21:09.07M
2015-11-06T11:21:10.539Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.470  34.602 1499.8557 11:21:09.27M
2015-11-06T11:21:10.744Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.471  34.603 1499.8560 11:21:09.46M
2015-11-06T11:21:10.949Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.472  34.604 1499.8577 11:21:09.66M
2015-11-06T11:21:11.149Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8584 11:21:09.86M
2015-11-06T11:21:11.359Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8591 11:21:10.08M
2015-11-06T11:21:11.559Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8593 11:21:10.28M
2015-11-06T11:21:11.759Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8601 11:21:10.48M
2015-11-06T11:21:11.964Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.479  34.610 1499.8661 11:21:10.68M
2015-11-06T11:21:12.164Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.475  34.607 1499.8616 11:21:10.88M
2015-11-06T11:21:12.384Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.474  34.606 1499.8608 11:21:11.09M
2015-11-06T11:21:12.569Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.474  34.606 1499.8600 11:21:11.31M
2015-11-06T11:21:12.774Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.473  34.605 1499.8590 11:21:11.49M
2015-11-06T11:21:12.979Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8588 11:21:11.69M
2015-11-06T11:21:13.179Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8589 11:21:11.89M
2015-11-06T11:21:13.384Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.470  34.602 1499.8586 11:21:12.11M
2015-11-06T11:21:13.584Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.470  34.601 1499.8589 11:21:12.31M
2015-11-06T11:21:13.789Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.471  34.602 1499.8601 11:21:12.51M
2015-11-06T11:21:13.989Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.472  34.603 1499.8616 11:21:12.71M
2015-11-06T11:21:14.194Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.473  34.604 1499.8628 11:21:12.90M
2015-11-06T11:21:14.399Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.474  34.604 1499.8633 11:21:13.12M
2015-11-06T11:21:14.604Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.474  34.605 1499.8643 11:21:13.32M
2015-11-06T11:21:14.804Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.475  34.606 1499.8651 11:21:13.52M
2015-11-06T11:21:15.004Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.476  34.606 1499.8669 11:21:13.72M
2015-11-06T11:21:15.209Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.477  34.607 1499.8685 11:21:13.92M
2015-11-06T11:21:15.409Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.477  34.607 1499.8689 11:21:14.14M
2015-11-06T11:21:15.619Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.477  34.608 1499.8690 11:21:14.34M
2015-11-06T11:21:15.819Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.477  34.608 1499.8690 11:21:14.54M
2015-11-06T11:21:16.019Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.478  34.608 1499.8691 11:21:14.73M
2015-11-06T11:21:16.224Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.478  34.608 1499.8687 11:21:14.93M
2015-11-06T11:21:16.429Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.478  34.609 1499.8678 11:21:15.15M
2015-11-06T11:21:16.634Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.477  34.608 1499.8665 11:21:15.35M
2015-11-06T11:21:16.849Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.477  34.608 1499.8655 11:21:15.55M
2015-11-06T11:21:17.039Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.476  34.607 1499.8650 11:21:15.77M
2015-11-06T11:21:17.251Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.476  34.607 1499.8649 11:21:15.95M
2015-11-06T11:21:17.444Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8651 11:21:16.17M
2015-11-06T11:21:17.644Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.607 1499.8651 11:21:16.37M
2015-11-06T11:21:17.849Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.476  34.607 1499.8654 11:21:16.57M
2015-11-06T11:21:18.054Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.476  34.607 1499.8651 11:21:16.77M
2015-11-06T11:21:18.259Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.476  34.607 1499.8649 11:21:16.97M
2015-11-06T11:21:18.459Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.475  34.606 1499.8643 11:21:17.19M
2015-11-06T11:21:18.664Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.475  34.606 1499.8651 11:21:17.38M
2015-11-06T11:21:18.864Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.607 1499.8651 11:21:17.58M
2015-11-06T11:21:19.064Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.477  34.607 1499.8658 11:21:17.78M
2015-11-06T11:21:19.269Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.477  34.608 1499.8662 11:21:18.00M
2015-11-06T11:21:19.474Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.478  34.608 1499.8663 11:21:18.20M
2015-11-06T11:21:19.679Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.478  34.609 1499.8665 11:21:18.40M
2015-11-06T11:21:19.884Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.478  34.609 1499.8666 11:21:18.60M
2015-11-06T11:21:20.084Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.478  34.609 1499.8666 11:21:18.80M
2015-11-06T11:21:20.284Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.478  34.609 1499.8663 11:21:19.02M
2015-11-06T11:21:20.489Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.479  34.610 1499.8662 11:21:19.21M
2015-11-06T11:21:20.695Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.479  34.610 1499.8665 11:21:19.41M
2015-11-06T11:21:20.889Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.479  34.611 1499.8665 11:21:19.61M
2015-11-06T11:21:21.099Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.480  34.612 1499.8662 11:21:19.81M
2015-11-06T11:21:21.319Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.480  34.613 1499.8656 11:21:20.03M
2015-11-06T11:21:21.505Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.481  34.613 1499.8652 11:21:20.25M
2015-11-06T11:21:21.704Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.481  34.613 1499.8652 11:21:20.43M
2015-11-06T11:21:21.923Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.481  34.613 1499.8656 11:21:20.63M
2015-11-06T11:21:22.114Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.480  34.613 1499.8657 11:21:20.83M
2015-11-06T11:21:22.314Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.481  34.613 1499.8662 11:21:21.04M
2015-11-06T11:21:22.519Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.481  34.613 1499.8674 11:21:21.24M
2015-11-06T11:21:22.731Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.481  34.613 1499.8674 11:21:21.44M
2015-11-06T11:21:22.924Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.481  34.613 1499.8671 11:21:21.64M
2015-11-06T11:21:23.129Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.481  34.613 1499.8672 11:21:21.84M
2015-11-06T11:21:23.334Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.481  34.612 1499.8673 11:21:22.06M
2015-11-06T11:21:23.534Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.480  34.611 1499.8683 11:21:22.26M
2015-11-06T11:21:23.739Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.480  34.611 1499.8684 11:21:22.46M
2015-11-06T11:21:23.939Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.479  34.611 1499.8678 11:21:22.66M
2015-11-06T11:21:24.163Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.479  34.610 1499.8678 11:21:22.85M
2015-11-06T11:21:24.344Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.479  34.609 1499.8682 11:21:23.07M
2015-11-06T11:21:24.549Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.478  34.609 1499.8684 11:21:23.27M
2015-11-06T11:21:24.755Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.478  34.609 1499.8690 11:21:23.47M
2015-11-06T11:21:24.959Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.478  34.608 1499.8682 11:21:23.67M
2015-11-06T11:21:25.159Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.478  34.608 1499.8685 11:21:23.87M
2015-11-06T11:21:25.364Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.477  34.608 1499.8680 11:21:24.09M
2015-11-06T11:21:25.564Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.476  34.607 1499.8671 11:21:24.29M
2015-11-06T11:21:25.785Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.476  34.606 1499.8668 11:21:24.49M
2015-11-06T11:21:25.970Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.476  34.606 1499.8674 11:21:24.70M
2015-11-06T11:21:26.175Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.476  34.606 1499.8678 11:21:24.89M
2015-11-06T11:21:26.375Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.476  34.606 1499.8676 11:21:25.11M
2015-11-06T11:21:26.580Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.476  34.606 1499.8674 11:21:25.30M
2015-11-06T11:21:26.784Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.476  34.606 1499.8672 11:21:25.50M
2015-11-06T11:21:26.984Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.476  34.606 1499.8666 11:21:25.70M
2015-11-06T11:21:27.189Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.476  34.606 1499.8668 11:21:25.90M
2015-11-06T11:21:27.390Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.476  34.606 1499.8669 11:21:26.12M
2015-11-06T11:21:27.595Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.477  34.607 1499.8669 11:21:26.32M
2015-11-06T11:21:27.800Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.477  34.607 1499.8674 11:21:26.52M
2015-11-06T11:21:28.000Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.477  34.608 1499.8677 11:21:26.71M
2015-11-06T11:21:28.205Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.477  34.608 1499.8678 11:21:26.92M
2015-11-06T11:21:28.410Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.608 1499.8683 11:21:27.13M
2015-11-06T11:21:28.610Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8687 11:21:27.34M
2015-11-06T11:21:28.815Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.478  34.609 1499.8683 11:21:27.53M
2015-11-06T11:21:29.051Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.478  34.609 1499.8689 11:21:27.73M
2015-11-06T11:21:29.220Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.609 1499.8691 11:21:27.93M
2015-11-06T11:21:29.420Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.609 1499.8688 11:21:28.15M
2015-11-06T11:21:29.620Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.479  34.610 1499.8685 11:21:28.35M
2015-11-06T11:21:29.830Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.611 1499.8688 11:21:28.54M
2015-11-06T11:21:30.035Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.480  34.611 1499.8687 11:21:28.75M
2015-11-06T11:21:30.250Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.480  34.611 1499.8687 11:21:28.95M
2015-11-06T11:21:30.440Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.480  34.611 1499.8687 11:21:29.18M
2015-11-06T11:21:30.645Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.610 1499.8687 11:21:29.36M
2015-11-06T11:21:30.845Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.479  34.610 1499.8682 11:21:29.56M
2015-11-06T11:21:31.045Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.478  34.609 1499.8685 11:21:29.76M
2015-11-06T11:21:31.250Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.479  34.609 1499.8693 11:21:29.96M
2015-11-06T11:21:31.455Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8705 11:21:30.18M
2015-11-06T11:21:31.655Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.480  34.610 1499.8717 11:21:30.38M
2015-11-06T11:21:31.860Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.480  34.610 1499.8716 11:21:30.58M
2015-11-06T11:21:32.065Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.610 1499.8712 11:21:30.78M
2015-11-06T11:21:32.265Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.480  34.610 1499.8708 11:21:31.98M
2015-11-06T11:21:32.470Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.480  34.611 1499.8707 11:21:31.19M
2015-11-06T11:21:32.670Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.480  34.610 1499.8704 11:21:31.39M
2015-11-06T11:21:32.875Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.480  34.610 1499.8705 11:21:31.59M
2015-11-06T11:21:33.075Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.481  34.611 1499.8719 11:21:31.79M
2015-11-06T11:21:33.280Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.481  34.611 1499.8713 11:21:32.01M
2015-11-06T11:21:33.485Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.481  34.611 1499.8712 11:21:32.21M
2015-11-06T11:21:33.685Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.483  34.613 1499.8743 11:21:32.41M
2015-11-06T11:21:33.890Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.484  34.614 1499.8746 11:21:32.61M
2015-11-06T11:21:34.096Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.485  34.615 1499.8749 11:21:32.81M
2015-11-06T11:21:34.297Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.482  34.613 1499.8717 11:21:33.03M
2015-11-06T11:21:34.500Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.482  34.613 1499.8723 11:21:33.22M
2015-11-06T11:21:34.720Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.476  34.607 1499.8636 11:21:33.42M
2015-11-06T11:21:34.905Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.475  34.606 1499.8629 11:21:33.64M
2015-11-06T11:21:35.120Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.474  34.605 1499.8628 11:21:33.82M
2015-11-06T11:21:35.310Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.474  34.605 1499.8621 11:21:34.04M
2015-11-06T11:21:35.510Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.476  34.607 1499.8641 11:21:34.24M
2015-11-06T11:21:35.720Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8654 11:21:34.44M
2015-11-06T11:21:35.920Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.478  34.609 1499.8679 11:21:34.64M
2015-11-06T11:21:36.125Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.478  34.608 1499.8679 11:21:34.83M
2015-11-06T11:21:36.325Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.478  34.608 1499.8682 11:21:35.06M
2015-11-06T11:21:36.530Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.478  34.609 1499.8682 11:21:35.25M
2015-11-06T11:21:36.735Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.479  34.609 1499.8687 11:21:35.45M
2015-11-06T11:21:36.935Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.609 1499.8690 11:21:35.65M
2015-11-06T11:21:37.135Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.610 1499.8693 11:21:35.85M
2015-11-06T11:21:37.340Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.610 1499.8690 11:21:36.07M
2015-11-06T11:21:37.545Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.479  34.610 1499.8688 11:21:36.27M
2015-11-06T11:21:37.750Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.479  34.610 1499.8693 11:21:36.47M
2015-11-06T11:21:37.950Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.479  34.610 1499.8693 11:21:36.67M
2015-11-06T11:21:38.150Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.479  34.610 1499.8684 11:21:36.86M
2015-11-06T11:21:38.355Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.479  34.610 1499.8677 11:21:37.08M
2015-11-06T11:21:38.571Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.479  34.609 1499.8680 11:21:37.28M
2015-11-06T11:21:38.760Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.478  34.609 1499.8676 11:21:37.48M
2015-11-06T11:21:38.965Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8679 11:21:37.68M
2015-11-06T11:21:39.185Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.478  34.609 1499.8669 11:21:37.88M
2015-11-06T11:21:39.370Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.478  34.609 1499.8662 11:21:38.12M
2015-11-06T11:21:39.575Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.478  34.609 1499.8658 11:21:38.30M
2015-11-06T11:21:39.775Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.478  34.609 1499.8658 11:21:38.50M
2015-11-06T11:21:39.980Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.478  34.609 1499.8663 11:21:38.70M
2015-11-06T11:21:40.185Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.478  34.609 1499.8656 11:21:38.90M
2015-11-06T11:21:40.385Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.478  34.609 1499.8655 11:21:39.11M
2015-11-06T11:21:40.590Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.478  34.610 1499.8641 11:21:39.31M
2015-11-06T11:21:40.790Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.478  34.610 1499.8632 11:21:39.51M
2015-11-06T11:21:40.995Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.481  34.613 1499.8663 11:21:39.71M
2015-11-06T11:21:41.210Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.481  34.613 1499.8673 11:21:39.91M
2015-11-06T11:21:41.400Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.481  34.613 1499.8673 11:21:40.13M
2015-11-06T11:21:41.600Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.481  34.613 1499.8672 11:21:40.33M
2015-11-06T11:21:41.805Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.479  34.611 1499.8667 11:21:40.52M
2015-11-06T11:21:42.010Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.479  34.611 1499.8671 11:21:40.73M
2015-11-06T11:21:42.215Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.479  34.611 1499.8656 11:21:40.92M
2015-11-06T11:21:42.415Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.477  34.610 1499.8627 11:21:41.14M
2015-11-06T11:21:42.620Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.476  34.609 1499.8623 11:21:41.34M
2015-11-06T11:21:42.825Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.475  34.608 1499.8607 11:21:41.54M
2015-11-06T11:21:43.025Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.475  34.608 1499.8615 11:21:41.74M
2015-11-06T11:21:43.251Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.475  34.607 1499.8611 11:21:41.94M
2015-11-06T11:21:43.451Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.475  34.607 1499.8621 11:21:42.16M
2015-11-06T11:21:43.650Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.477  34.610 1499.8646 11:21:42.36M
2015-11-06T11:21:43.840Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.478  34.610 1499.8646 11:21:42.57M
2015-11-06T11:21:44.040Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.478  34.610 1499.8645 11:21:42.76M
2015-11-06T11:21:44.240Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.477  34.610 1499.8636 11:21:42.95M
2015-11-06T11:21:44.445Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.477  34.610 1499.8645 11:21:43.17M
2015-11-06T11:21:44.650Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.478  34.610 1499.8645 11:21:43.37M
2015-11-06T11:21:44.850Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.478  34.611 1499.8644 11:21:43.57M
2015-11-06T11:21:45.055Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.478  34.611 1499.8644 11:21:43.77M
2015-11-06T11:21:45.260Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.478  34.611 1499.8641 11:21:43.97M
2015-11-06T11:21:45.460Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.478  34.610 1499.8638 11:21:44.19M
2015-11-06T11:21:45.665Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.477  34.610 1499.8628 11:21:44.39M
2015-11-06T11:21:45.870Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.476  34.609 1499.8621 11:21:44.59M
2015-11-06T11:21:46.070Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.476  34.608 1499.8601 11:21:44.79M
2015-11-06T11:21:46.275Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.475  34.607 1499.8596 11:21:45.00M
2015-11-06T11:21:46.475Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.474  34.606 1499.8588 11:21:45.20M
2015-11-06T11:21:46.680Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.473  34.606 1499.8586 11:21:45.40M
2015-11-06T11:21:46.885Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.473  34.605 1499.8583 11:21:45.60M
2015-11-06T11:21:47.085Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.473  34.606 1499.8584 11:21:45.80M
2015-11-06T11:21:47.285Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.474  34.606 1499.8590 11:21:46.02M
2015-11-06T11:21:47.490Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.475  34.607 1499.8591 11:21:46.22M
2015-11-06T11:21:47.697Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.475  34.608 1499.8589 11:21:46.42M
2015-11-06T11:21:47.901Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.475  34.608 1499.8591 11:21:46.62M
2015-11-06T11:21:48.121Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.476  34.608 1499.8588 11:21:46.82M
2015-11-06T11:21:48.331Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.476  34.609 1499.8588 11:21:47.05M
2015-11-06T11:21:48.505Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.476  34.609 1499.8589 11:21:47.23M
2015-11-06T11:21:48.710Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.476  34.609 1499.8588 11:21:47.43M
2015-11-06T11:21:48.915Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.476  34.608 1499.8586 11:21:47.63M
2015-11-06T11:21:49.115Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.476  34.609 1499.8586 11:21:47.83M
2015-11-06T11:21:49.316Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.476  34.609 1499.8591 11:21:48.05M
2015-11-06T11:21:49.520Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.476  34.609 1499.8589 11:21:48.25M
2015-11-06T11:21:49.725Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.476  34.609 1499.8584 11:21:48.45M
2015-11-06T11:21:49.930Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.475  34.608 1499.8586 11:21:48.65M
2015-11-06T11:21:50.130Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.477  34.610 1499.8611 11:21:48.85M
2015-11-06T11:21:50.336Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.478  34.610 1499.8617 11:21:49.06M
2015-11-06T11:21:50.540Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.478  34.611 1499.8624 11:21:49.26M
2015-11-06T11:21:50.740Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.478  34.611 1499.8630 11:21:49.46M
2015-11-06T11:21:50.946Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.478  34.611 1499.8627 11:21:49.66M
2015-11-06T11:21:51.151Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.479  34.611 1499.8635 11:21:49.86M
2015-11-06T11:21:51.351Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8540 11:21:50.08M
2015-11-06T11:21:51.556Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8519 11:21:50.28M
2015-11-06T11:21:51.756Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8542 11:21:50.48M
2015-11-06T11:21:51.961Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.471  34.604 1499.8552 11:21:50.68M
2015-11-06T11:21:52.161Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.472  34.605 1499.8562 11:21:50.88M
2015-11-06T11:21:52.370Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.473  34.606 1499.8579 11:21:51.09M
2015-11-06T11:21:52.586Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.474  34.606 1499.8593 11:21:51.29M
2015-11-06T11:21:52.771Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.474  34.607 1499.8602 11:21:51.51M
2015-11-06T11:21:52.976Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.475  34.607 1499.8612 11:21:51.69M
2015-11-06T11:21:53.176Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.476  34.609 1499.8630 11:21:51.89M
2015-11-06T11:21:53.390Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.609 1499.8644 11:21:52.11M
2015-11-06T11:21:53.586Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.477  34.609 1499.8633 11:21:52.31M
2015-11-06T11:21:53.786Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.609 1499.8645 11:21:52.51M
2015-11-06T11:21:53.991Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.609 1499.8651 11:21:52.71M
2015-11-06T11:21:54.191Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.477  34.609 1499.8649 11:21:52.90M
2015-11-06T11:21:54.396Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.477  34.609 1499.8649 11:21:53.12M
2015-11-06T11:21:54.601Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.609 1499.8654 11:21:53.32M
2015-11-06T11:21:54.801Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.609 1499.8646 11:21:53.52M
2015-11-06T11:21:55.001Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.477  34.609 1499.8644 11:21:53.72M
2015-11-06T11:21:55.206Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.476  34.609 1499.8633 11:21:53.92M
2015-11-06T11:21:55.411Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.476  34.609 1499.8619 11:21:54.14M
2015-11-06T11:21:55.616Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.476  34.610 1499.8574 11:21:54.34M
2015-11-06T11:21:55.816Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.476  34.610 1499.8564 11:21:54.54M
2015-11-06T11:21:56.051Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.476  34.610 1499.8569 11:21:54.74M
2015-11-06T11:21:56.221Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.475  34.610 1499.8563 11:21:54.94M
2015-11-06T11:21:56.426Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.474  34.608 1499.8564 11:21:55.15M
2015-11-06T11:21:56.626Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.474  34.608 1499.8572 11:21:55.35M
2015-11-06T11:21:56.831Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.474  34.607 1499.8580 11:21:55.55M
2015-11-06T11:21:57.051Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.473  34.606 1499.8590 11:21:55.75M
2015-11-06T11:21:57.241Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.473  34.606 1499.8584 11:21:55.97M
2015-11-06T11:21:57.441Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.472  34.605 1499.8568 11:21:56.17M
2015-11-06T11:21:57.646Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.471  34.604 1499.8564 11:21:56.37M
2015-11-06T11:21:57.846Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.471  34.604 1499.8551 11:21:56.57M
2015-11-06T11:21:58.051Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8539 11:21:56.77M
2015-11-06T11:21:58.256Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.470  34.603 1499.8530 11:21:56.97M
2015-11-06T11:21:58.456Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8535 11:21:57.18M
2015-11-06T11:21:58.661Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8540 11:21:57.38M
2015-11-06T11:21:58.866Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.470  34.603 1499.8536 11:21:57.58M
2015-11-06T11:21:59.061Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8528 11:21:57.78M
2015-11-06T11:21:59.266Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8521 11:21:58.00M
2015-11-06T11:21:59.471Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8521 11:21:58.20M
2015-11-06T11:21:59.676Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.602 1499.8508 11:21:58.40M
2015-11-06T11:21:59.876Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.468  34.601 1499.8506 11:21:58.60M