2015-11-06T11:20:00.091Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.483  34.614 1499.8743 11:19:58.80M
2015-11-06T11:20:00.291Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.484  34.614 1499.8734 11:19:59.02M
2015-11-06T11:20:00.497Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.484  34.614 1499.8728 11:19:59.22M
2015-11-06T11:20:00.701Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.482  34.613 1499.8717 11:19:59.42M
2015-11-06T11:20:00.921Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.482  34.613 1499.8722 11:19:59.62M
2015-11-06T11:20:01.101Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.483  34.613 1499.8726 11:19:59.83M
2015-11-06T11:20:01.306Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.483  34.613 1499.8729 11:20:00.03M
2015-11-06T11:20:01.506Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.483  34.613 1499.8735 11:20:00.23M
2015-11-06T11:20:01.711Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.483  34.613 1499.8729 11:20:00.43M
2015-11-06T11:20:01.930Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.483  34.613 1499.8723 11:20:00.63M
2015-11-06T11:20:02.121Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.482  34.613 1499.8719 11:20:00.83M
2015-11-06T11:20:02.321Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.482  34.612 1499.8717 11:20:01.05M
2015-11-06T11:20:02.526Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.482  34.612 1499.8712 11:20:01.25M
2015-11-06T11:20:02.726Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.481  34.611 1499.8702 11:20:01.45M
2015-11-06T11:20:02.931Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.480  34.611 1499.8688 11:20:01.64M
2015-11-06T11:20:03.136Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.481  34.612 1499.8699 11:20:01.84M
2015-11-06T11:20:03.341Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.481  34.612 1499.8698 11:20:02.06M
2015-11-06T11:20:03.541Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.481  34.612 1499.8706 11:20:02.26M
2015-11-06T11:20:03.741Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.481  34.612 1499.8706 11:20:02.46M
2015-11-06T11:20:03.941Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.481  34.612 1499.8707 11:20:02.66M
2015-11-06T11:20:04.146Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.482  34.613 1499.8712 11:20:02.86M
2015-11-06T11:20:04.356Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.483  34.614 1499.8716 11:20:03.08M
2015-11-06T11:20:04.556Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.475  34.606 1499.8628 11:20:03.28M
2015-11-06T11:20:04.756Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.474  34.605 1499.8625 11:20:03.48M
2015-11-06T11:20:04.961Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.474  34.605 1499.8622 11:20:03.67M
2015-11-06T11:20:05.166Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.473  34.605 1499.8621 11:20:03.87M
2015-11-06T11:20:05.381Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8618 11:20:04.09M
2015-11-06T11:20:05.573Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.473  34.604 1499.8625 11:20:04.31M
2015-11-06T11:20:05.776Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.472  34.604 1499.8613 11:20:04.49M
2015-11-06T11:20:05.976Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.472  34.603 1499.8619 11:20:04.69M
2015-11-06T11:20:06.181Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.473  34.604 1499.8634 11:20:04.89M
2015-11-06T11:20:06.381Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.474  34.605 1499.8652 11:20:05.11M
2015-11-06T11:20:06.586Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.475  34.606 1499.8669 11:20:05.31M
2015-11-06T11:20:06.791Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.476  34.607 1499.8680 11:20:05.50M
2015-11-06T11:20:06.991Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.477  34.607 1499.8685 11:20:05.70M
2015-11-06T11:20:07.196Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.478  34.608 1499.8695 11:20:05.90M
2015-11-06T11:20:07.401Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.479  34.609 1499.8705 11:20:06.12M
2015-11-06T11:20:07.601Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.480  34.610 1499.8723 11:20:06.32M
2015-11-06T11:20:07.806Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.479  34.609 1499.8723 11:20:06.52M
2015-11-06T11:20:08.006Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.483  34.613 1499.8765 11:20:06.72M
2015-11-06T11:20:08.211Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.484  34.613 1499.8768 11:20:06.92M
2015-11-06T11:20:08.414Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.484  34.614 1499.8771 11:20:07.14M
2015-11-06T11:20:08.616Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.479  34.609 1499.8715 11:20:07.34M
2015-11-06T11:20:08.816Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.478  34.608 1499.8704 11:20:07.54M
2015-11-06T11:20:09.021Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8687 11:20:07.73M
2015-11-06T11:20:09.226Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.476  34.606 1499.8652 11:20:07.93M
2015-11-06T11:20:09.431Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.476  34.607 1499.8656 11:20:08.15M
2015-11-06T11:20:09.651Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.607 1499.8662 11:20:08.35M
2015-11-06T11:20:09.854Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.608 1499.8665 11:20:08.55M
2015-11-06T11:20:10.036Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.478  34.609 1499.8674 11:20:08.76M
2015-11-06T11:20:10.241Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.479  34.609 1499.8684 11:20:08.95M
2015-11-06T11:20:10.446Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.479  34.610 1499.8688 11:20:09.17M
2015-11-06T11:20:10.646Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.480  34.610 1499.8699 11:20:09.37M
2015-11-06T11:20:10.854Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.481  34.611 1499.8711 11:20:09.57M
2015-11-06T11:20:11.053Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.481  34.611 1499.8694 11:20:09.76M
2015-11-06T11:20:11.256Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.480  34.611 1499.8683 11:20:09.96M
2015-11-06T11:20:11.456Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.480  34.611 1499.8671 11:20:10.18M
2015-11-06T11:20:11.661Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.480  34.611 1499.8669 11:20:10.38M
2015-11-06T11:20:11.861Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.480  34.611 1499.8668 11:20:10.58M
2015-11-06T11:20:12.066Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.479  34.611 1499.8672 11:20:10.78M
2015-11-06T11:20:12.271Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.479  34.611 1499.8666 11:20:11.00M
2015-11-06T11:20:12.471Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.479  34.611 1499.8674 11:20:11.20M
2015-11-06T11:20:12.677Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.479  34.610 1499.8679 11:20:11.40M
2015-11-06T11:20:12.890Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.479  34.610 1499.8678 11:20:11.59M
2015-11-06T11:20:13.081Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.479  34.610 1499.8672 11:20:11.80M
2015-11-06T11:20:13.286Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.478  34.609 1499.8663 11:20:12.01M
2015-11-06T11:20:13.494Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.478  34.609 1499.8662 11:20:12.21M
2015-11-06T11:20:13.693Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.477  34.608 1499.8667 11:20:12.41M
2015-11-06T11:20:13.896Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.477  34.608 1499.8674 11:20:12.61M
2015-11-06T11:20:14.096Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8688 11:20:12.81M
2015-11-06T11:20:14.316Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8700 11:20:13.02M
2015-11-06T11:20:14.506Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.478  34.607 1499.8705 11:20:13.24M
2015-11-06T11:20:14.706Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.477  34.607 1499.8704 11:20:13.43M
2015-11-06T11:20:14.911Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.477  34.607 1499.8708 11:20:13.62M
2015-11-06T11:20:15.112Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.477  34.607 1499.8699 11:20:13.82M
2015-11-06T11:20:15.316Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8702 11:20:14.04M
2015-11-06T11:20:15.521Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8702 11:20:14.24M
2015-11-06T11:20:15.722Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8699 11:20:14.44M
2015-11-06T11:20:15.926Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.477  34.607 1499.8693 11:20:14.64M
2015-11-06T11:20:16.126Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.477  34.607 1499.8690 11:20:14.84M
2015-11-06T11:20:16.334Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.477  34.607 1499.8694 11:20:15.06M
2015-11-06T11:20:16.537Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.478  34.608 1499.8695 11:20:15.25M
2015-11-06T11:20:16.737Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.477  34.608 1499.8694 11:20:15.46M
2015-11-06T11:20:16.942Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.478  34.608 1499.8689 11:20:15.65M
2015-11-06T11:20:17.142Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.478  34.609 1499.8683 11:20:15.85M
2015-11-06T11:20:17.347Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.478  34.609 1499.8684 11:20:16.07M
2015-11-06T11:20:17.546Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.473  34.604 1499.8634 11:20:16.27M
2015-11-06T11:20:17.752Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.473  34.604 1499.8633 11:20:16.47M
2015-11-06T11:20:17.957Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.473  34.604 1499.8624 11:20:16.67M
2015-11-06T11:20:18.162Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.473  34.603 1499.8619 11:20:16.87M
2015-11-06T11:20:18.362Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.473  34.604 1499.8615 11:20:17.09M
2015-11-06T11:20:18.562Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.473  34.602 1499.8652 11:20:17.29M
2015-11-06T11:20:18.798Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.473  34.602 1499.8654 11:20:17.48M
2015-11-06T11:20:18.974Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.473  34.602 1499.8639 11:20:17.70M
2015-11-06T11:20:19.177Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.473  34.603 1499.8647 11:20:17.88M
2015-11-06T11:20:19.377Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.474  34.604 1499.8654 11:20:18.10M
2015-11-06T11:20:19.582Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.475  34.605 1499.8671 11:20:18.30M
2015-11-06T11:20:19.782Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.476  34.605 1499.8682 11:20:18.50M
2015-11-06T11:20:19.987Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.477  34.606 1499.8696 11:20:18.70M
2015-11-06T11:20:20.187Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.478  34.608 1499.8701 11:20:18.90M
2015-11-06T11:20:20.392Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.479  34.609 1499.8708 11:20:19.11M
2015-11-06T11:20:20.592Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.480  34.610 1499.8715 11:20:19.32M
2015-11-06T11:20:20.797Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.480  34.610 1499.8715 11:20:19.51M
2015-11-06T11:20:21.002Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.480  34.610 1499.8711 11:20:19.71M
2015-11-06T11:20:21.210Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.481  34.610 1499.8719 11:20:19.91M
2015-11-06T11:20:21.407Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.481  34.611 1499.8724 11:20:20.13M
2015-11-06T11:20:21.614Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.482  34.611 1499.8740 11:20:20.33M
2015-11-06T11:20:21.814Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.483  34.612 1499.8756 11:20:20.53M
2015-11-06T11:20:22.017Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.482  34.611 1499.8748 11:20:20.73M
2015-11-06T11:20:22.217Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.482  34.611 1499.8750 11:20:20.93M
2015-11-06T11:20:22.422Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.483  34.612 1499.8761 11:20:21.15M
2015-11-06T11:20:22.627Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.483  34.613 1499.8767 11:20:21.35M
2015-11-06T11:20:22.827Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.483  34.612 1499.8759 11:20:21.54M
2015-11-06T11:20:23.032Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.482  34.611 1499.8755 11:20:21.74M
2015-11-06T11:20:23.254Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.481  34.611 1499.8750 11:20:21.94M
2015-11-06T11:20:23.437Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.480  34.610 1499.8738 11:20:22.18M
2015-11-06T11:20:23.637Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.480  34.610 1499.8738 11:20:22.36M
2015-11-06T11:20:23.847Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.480  34.609 1499.8739 11:20:22.56M
2015-11-06T11:20:24.042Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.480  34.609 1499.8730 11:20:22.76M
2015-11-06T11:20:24.247Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.480  34.609 1499.8730 11:20:22.96M
2015-11-06T11:20:24.454Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.480  34.609 1499.8728 11:20:23.18M
2015-11-06T11:20:24.657Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.480  34.609 1499.8724 11:20:23.38M
2015-11-06T11:20:24.862Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.480  34.609 1499.8718 11:20:23.58M
2015-11-06T11:20:25.062Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8712 11:20:23.77M
2015-11-06T11:20:25.267Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.478  34.608 1499.8699 11:20:23.97M
2015-11-06T11:20:25.467Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.477  34.608 1499.8688 11:20:24.19M
2015-11-06T11:20:25.672Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.477  34.607 1499.8684 11:20:24.39M
2015-11-06T11:20:25.872Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.478  34.608 1499.8688 11:20:24.59M
2015-11-06T11:20:26.077Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.478  34.608 1499.8690 11:20:24.79M
2015-11-06T11:20:26.282Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.477  34.608 1499.8687 11:20:25.01M
2015-11-06T11:20:26.482Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.477  34.607 1499.8682 11:20:25.21M
2015-11-06T11:20:26.687Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.477  34.607 1499.8682 11:20:25.40M
2015-11-06T11:20:26.887Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.477  34.607 1499.8671 11:20:25.60M
2015-11-06T11:20:27.097Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.607 1499.8660 11:20:25.80M
2015-11-06T11:20:27.297Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.607 1499.8656 11:20:26.02M
2015-11-06T11:20:27.502Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.475  34.606 1499.8649 11:20:26.22M
2015-11-06T11:20:27.717Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.607 1499.8639 11:20:26.42M
2015-11-06T11:20:27.907Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.476  34.607 1499.8633 11:20:26.64M
2015-11-06T11:20:28.107Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.475  34.606 1499.8615 11:20:26.82M
2015-11-06T11:20:28.312Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.480  34.612 1499.8671 11:20:27.04M
2015-11-06T11:20:28.512Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.480  34.612 1499.8672 11:20:27.24M
2015-11-06T11:20:28.717Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.480  34.612 1499.8667 11:20:27.43M
2015-11-06T11:20:28.922Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.473  34.605 1499.8578 11:20:27.64M
2015-11-06T11:20:29.122Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.474  34.606 1499.8579 11:20:27.83M
2015-11-06T11:20:29.327Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.474  34.607 1499.8582 11:20:28.05M
2015-11-06T11:20:29.527Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.475  34.608 1499.8574 11:20:28.25M
2015-11-06T11:20:29.733Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.476  34.609 1499.8568 11:20:28.45M
2015-11-06T11:20:29.937Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.477  34.610 1499.8577 11:20:28.65M
2015-11-06T11:20:30.152Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.477  34.611 1499.8590 11:20:28.85M
2015-11-06T11:20:30.342Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.478  34.612 1499.8594 11:20:29.07M
2015-11-06T11:20:30.547Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.479  34.613 1499.8605 11:20:29.27M
2015-11-06T11:20:30.747Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.479  34.613 1499.8604 11:20:29.47M
2015-11-06T11:20:30.952Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.479  34.613 1499.8612 11:20:29.66M
2015-11-06T11:20:31.152Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.479  34.613 1499.8619 11:20:29.86M
2015-11-06T11:20:31.357Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.479  34.612 1499.8618 11:20:30.08M
2015-11-06T11:20:31.562Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.479  34.612 1499.8621 11:20:30.28M
2015-11-06T11:20:31.762Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.478  34.611 1499.8621 11:20:30.48M
2015-11-06T11:20:31.967Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.478  34.611 1499.8628 11:20:30.68M
2015-11-06T11:20:32.187Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.478  34.610 1499.8636 11:20:30.88M
2015-11-06T11:20:32.374Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.478  34.610 1499.8647 11:20:31.11M
2015-11-06T11:20:32.573Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.479  34.611 1499.8651 11:20:31.30M
2015-11-06T11:20:32.777Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.479  34.611 1499.8657 11:20:31.49M
2015-11-06T11:20:32.982Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.474  34.606 1499.8602 11:20:31.70M
2015-11-06T11:20:33.182Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8601 11:20:31.89M
2015-11-06T11:20:33.387Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8606 11:20:32.11M
2015-11-06T11:20:33.587Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.474  34.606 1499.8616 11:20:32.31M
2015-11-06T11:20:33.792Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.474  34.606 1499.8630 11:20:32.51M
2015-11-06T11:20:33.992Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.475  34.606 1499.8640 11:20:32.71M
2015-11-06T11:20:34.197Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.475  34.607 1499.8640 11:20:32.91M
2015-11-06T11:20:34.402Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.475  34.607 1499.8640 11:20:33.13M
2015-11-06T11:20:34.602Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.476  34.607 1499.8641 11:20:33.32M
2015-11-06T11:20:34.807Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8652 11:20:33.52M
2015-11-06T11:20:35.014Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.471  34.602 1499.8590 11:20:33.73M
2015-11-06T11:20:35.214Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.602 1499.8583 11:20:33.92M
2015-11-06T11:20:35.417Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.470  34.602 1499.8572 11:20:34.14M
2015-11-06T11:20:35.617Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.470  34.602 1499.8572 11:20:34.34M
2015-11-06T11:20:35.822Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.601 1499.8567 11:20:34.54M
2015-11-06T11:20:36.027Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.469  34.601 1499.8566 11:20:34.74M
2015-11-06T11:20:36.227Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.470  34.602 1499.8566 11:20:34.94M
2015-11-06T11:20:36.441Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.470  34.601 1499.8568 11:20:35.16M
2015-11-06T11:20:36.654Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.470  34.602 1499.8567 11:20:35.35M
2015-11-06T11:20:36.837Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8571 11:20:35.57M
2015-11-06T11:20:37.042Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8574 11:20:35.75M
2015-11-06T11:20:37.242Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.481  34.613 1499.8684 11:20:35.95M
2015-11-06T11:20:37.447Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.482  34.614 1499.8695 11:20:36.17M
2015-11-06T11:20:37.655Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.483  34.615 1499.8704 11:20:36.37M
2015-11-06T11:20:37.854Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.479  34.611 1499.8641 11:20:36.57M
2015-11-06T11:20:38.054Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.477  34.610 1499.8621 11:20:36.77M
2015-11-06T11:20:38.262Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.475  34.609 1499.8601 11:20:36.97M
2015-11-06T11:20:38.462Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.474  34.607 1499.8571 11:20:37.19M
2015-11-06T11:20:38.662Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.474  34.607 1499.8579 11:20:37.39M
2015-11-06T11:20:38.867Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.474  34.608 1499.8579 11:20:37.58M
2015-11-06T11:20:39.072Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.474  34.608 1499.8579 11:20:37.78M
2015-11-06T11:20:39.277Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.474  34.608 1499.8575 11:20:38.00M
2015-11-06T11:20:39.478Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.474  34.608 1499.8571 11:20:38.20M
2015-11-06T11:20:39.683Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.475  34.608 1499.8577 11:20:38.40M
2015-11-06T11:20:39.882Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.476  34.609 1499.8585 11:20:38.60M
2015-11-06T11:20:40.083Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.476  34.609 1499.8591 11:20:38.80M
2015-11-06T11:20:40.296Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.476  34.609 1499.8589 11:20:39.02M
2015-11-06T11:20:40.497Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.476  34.609 1499.8588 11:20:39.22M
2015-11-06T11:20:40.696Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.476  34.609 1499.8588 11:20:39.42M
2015-11-06T11:20:40.898Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.476  34.609 1499.8600 11:20:39.61M
2015-11-06T11:20:41.118Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.476  34.609 1499.8610 11:20:39.81M
2015-11-06T11:20:41.303Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.476  34.608 1499.8606 11:20:40.05M
2015-11-06T11:20:41.508Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.608 1499.8606 11:20:40.23M
2015-11-06T11:20:41.708Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.608 1499.8608 11:20:40.43M
2015-11-06T11:20:41.913Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.608 1499.8612 11:20:40.63M
2015-11-06T11:20:42.118Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.476  34.608 1499.8623 11:20:40.83M
2015-11-06T11:20:42.318Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.477  34.608 1499.8633 11:20:41.05M
2015-11-06T11:20:42.523Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.477  34.609 1499.8627 11:20:41.25M
2015-11-06T11:20:42.728Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.477  34.609 1499.8622 11:20:41.45M
2015-11-06T11:20:42.928Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.476  34.608 1499.8612 11:20:41.64M
2015-11-06T11:20:43.134Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.476  34.608 1499.8605 11:20:41.84M
2015-11-06T11:20:43.334Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.476  34.608 1499.8610 11:20:42.06M
2015-11-06T11:20:43.538Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.476  34.608 1499.8604 11:20:42.26M
2015-11-06T11:20:43.738Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.475  34.608 1499.8594 11:20:42.46M
2015-11-06T11:20:43.943Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.475  34.607 1499.8584 11:20:42.66M
2015-11-06T11:20:44.148Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.474  34.607 1499.8573 11:20:42.86M
2015-11-06T11:20:44.348Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.474  34.607 1499.8575 11:20:43.08M
2015-11-06T11:20:44.553Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.474  34.608 1499.8569 11:20:43.27M
2015-11-06T11:20:44.758Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.474  34.608 1499.8568 11:20:43.47M
2015-11-06T11:20:44.958Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.475  34.608 1499.8569 11:20:43.67M
2015-11-06T11:20:45.163Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.475  34.608 1499.8569 11:20:43.87M
2015-11-06T11:20:45.363Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.475  34.608 1499.8571 11:20:44.09M
2015-11-06T11:20:45.583Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.475  34.608 1499.8577 11:20:44.29M
2015-11-06T11:20:45.774Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.475  34.608 1499.8590 11:20:44.50M
2015-11-06T11:20:45.974Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.475  34.607 1499.8586 11:20:44.69M
2015-11-06T11:20:46.178Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.475  34.607 1499.8591 11:20:44.89M
2015-11-06T11:20:46.378Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.474  34.607 1499.8593 11:20:45.11M
2015-11-06T11:20:46.583Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.474  34.607 1499.8591 11:20:45.30M
2015-11-06T11:20:46.788Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.474  34.607 1499.8600 11:20:45.50M
2015-11-06T11:20:46.993Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.475  34.607 1499.8616 11:20:45.70M
2015-11-06T11:20:47.193Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.474  34.607 1499.8616 11:20:45.90M
2015-11-06T11:20:47.398Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.474  34.606 1499.8619 11:20:46.12M
2015-11-06T11:20:47.598Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.605 1499.8630 11:20:46.32M
2015-11-06T11:20:47.803Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.474  34.605 1499.8636 11:20:46.52M
2015-11-06T11:20:48.003Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.473  34.604 1499.8632 11:20:46.72M
2015-11-06T11:20:48.208Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.473  34.604 1499.8623 11:20:46.92M
2015-11-06T11:20:48.414Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.473  34.604 1499.8630 11:20:47.13M
2015-11-06T11:20:48.614Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.473  34.604 1499.8627 11:20:47.34M
2015-11-06T11:20:48.814Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.604 1499.8618 11:20:47.53M
2015-11-06T11:20:49.018Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.605 1499.8617 11:20:47.73M
2015-11-06T11:20:49.223Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.473  34.605 1499.8608 11:20:47.93M
2015-11-06T11:20:49.428Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.474  34.606 1499.8613 11:20:48.15M
2015-11-06T11:20:49.628Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.606 1499.8616 11:20:48.35M
2015-11-06T11:20:49.833Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.606 1499.8619 11:20:48.55M
2015-11-06T11:20:50.055Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.606 1499.8625 11:20:48.75M
2015-11-06T11:20:50.238Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.475  34.606 1499.8628 11:20:48.96M
2015-11-06T11:20:50.443Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.475  34.607 1499.8630 11:20:49.17M
2015-11-06T11:20:50.643Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.475  34.607 1499.8630 11:20:49.37M
2015-11-06T11:20:50.848Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.475  34.607 1499.8628 11:20:49.56M
2015-11-06T11:20:51.048Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.476  34.607 1499.8630 11:20:49.76M
2015-11-06T11:20:51.291Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.476  34.607 1499.8636 11:20:49.96M
2015-11-06T11:20:51.458Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.476  34.608 1499.8634 11:20:50.18M
2015-11-06T11:20:51.658Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.476  34.608 1499.8633 11:20:50.38M
2015-11-06T11:20:51.863Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.608 1499.8649 11:20:50.58M
2015-11-06T11:20:52.063Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.477  34.608 1499.8652 11:20:50.78M
2015-11-06T11:20:52.268Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.477  34.607 1499.8658 11:20:51.00M
2015-11-06T11:20:52.468Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.477  34.607 1499.8663 11:20:51.20M
2015-11-06T11:20:52.673Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.477  34.608 1499.8665 11:20:51.39M
2015-11-06T11:20:52.878Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.477  34.608 1499.8661 11:20:51.59M
2015-11-06T11:20:53.078Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.477  34.607 1499.8649 11:20:51.79M
2015-11-06T11:20:53.283Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.476  34.607 1499.8644 11:20:52.01M
2015-11-06T11:20:53.488Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.476  34.607 1499.8633 11:20:52.21M
2015-11-06T11:20:53.695Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.475  34.607 1499.8625 11:20:52.41M
2015-11-06T11:20:53.888Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.475  34.606 1499.8622 11:20:52.61M
2015-11-06T11:20:54.096Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.475  34.606 1499.8618 11:20:52.80M
2015-11-06T11:20:54.298Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.474  34.605 1499.8621 11:20:53.03M
2015-11-06T11:20:54.523Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.473  34.605 1499.8613 11:20:53.23M
2015-11-06T11:20:54.703Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.473  34.604 1499.8617 11:20:53.44M
2015-11-06T11:20:54.908Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.473  34.605 1499.8607 11:20:53.62M
2015-11-06T11:20:55.113Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.473  34.604 1499.8607 11:20:53.82M
2015-11-06T11:20:55.313Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.473  34.604 1499.8605 11:20:54.04M
2015-11-06T11:20:55.518Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.473  34.604 1499.8597 11:20:54.24M
2015-11-06T11:20:55.718Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.472  34.604 1499.8600 11:20:54.44M
2015-11-06T11:20:55.924Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.472  34.604 1499.8610 11:20:54.64M
2015-11-06T11:20:56.123Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.472  34.603 1499.8612 11:20:54.84M
2015-11-06T11:20:56.328Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.472  34.603 1499.8615 11:20:55.06M
2015-11-06T11:20:56.534Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8613 11:20:55.26M
2015-11-06T11:20:56.734Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8607 11:20:55.45M
2015-11-06T11:20:56.938Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8600 11:20:55.65M
2015-11-06T11:20:57.143Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8597 11:20:55.85M
2015-11-06T11:20:57.343Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.472  34.603 1499.8591 11:20:56.07M
2015-11-06T11:20:57.548Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8596 11:20:56.27M
2015-11-06T11:20:57.748Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.471  34.603 1499.8591 11:20:56.47M
2015-11-06T11:20:57.953Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.470  34.602 1499.8580 11:20:56.67M
2015-11-06T11:20:58.158Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.470  34.601 1499.8571 11:20:56.87M
2015-11-06T11:20:58.358Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.469  34.601 1499.8566 11:20:57.09M
2015-11-06T11:20:58.563Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.601 1499.8561 11:20:57.28M
2015-11-06T11:20:58.768Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.601 1499.8552 11:20:57.48M
2015-11-06T11:20:58.983Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.468  34.600 1499.8540 11:20:57.68M
2015-11-06T11:20:59.168Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.468  34.601 1499.8527 11:20:57.90M
2015-11-06T11:20:59.374Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.468  34.601 1499.8518 11:20:58.10M
2015-11-06T11:20:59.579Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.468  34.601 1499.8512 11:20:58.30M
2015-11-06T11:20:59.778Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.468  34.601 1499.8503 11:20:58.50M
2015-11-06T11:20:59.983Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.467  34.601 1499.8499 11:20:58.70M