2015-11-06T11:19:00.198Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.482 34.612 1499.8727 11:18:58.90M 2015-11-06T11:19:00.398Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.611 1499.8724 11:18:59.12M 2015-11-06T11:19:00.598Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.482 34.612 1499.8724 11:18:59.32M 2015-11-06T11:19:00.803Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.482 34.612 1499.8729 11:18:59.52M 2015-11-06T11:19:01.008Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.482 34.613 1499.8733 11:18:59.72M 2015-11-06T11:19:01.208Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.482 34.612 1499.8717 11:18:59.92M 2015-11-06T11:19:01.414Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8761 11:19:00.13M 2015-11-06T11:19:01.613Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.481 34.609 1499.8762 11:19:00.33M 2015-11-06T11:19:01.823Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.481 34.609 1499.8766 11:19:00.53M 2015-11-06T11:19:02.023Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8756 11:19:00.73M 2015-11-06T11:19:02.223Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8757 11:19:00.93M 2015-11-06T11:19:02.428Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8761 11:19:01.15M 2015-11-06T11:19:02.629Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8756 11:19:01.35M 2015-11-06T11:19:02.854Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8756 11:19:01.55M 2015-11-06T11:19:03.038Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8750 11:19:01.76M 2015-11-06T11:19:03.238Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.608 1499.8746 11:19:01.95M 2015-11-06T11:19:03.443Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8732 11:19:02.16M 2015-11-06T11:19:03.649Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8716 11:19:02.37M 2015-11-06T11:19:03.854Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.481 34.610 1499.8732 11:19:02.57M 2015-11-06T11:19:04.054Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.488 34.618 1499.8809 11:19:02.76M 2015-11-06T11:19:04.258Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.483 34.613 1499.8743 11:19:02.96M 2015-11-06T11:19:04.458Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.482 34.612 1499.8729 11:19:03.18M 2015-11-06T11:19:04.664Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.481 34.611 1499.8712 11:19:03.38M 2015-11-06T11:19:04.868Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.611 1499.8694 11:19:03.58M 2015-11-06T11:19:05.069Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8684 11:19:03.78M 2015-11-06T11:19:05.274Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.608 1499.8676 11:19:04.00M 2015-11-06T11:19:05.474Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.607 1499.8667 11:19:04.19M 2015-11-06T11:19:05.674Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8655 11:19:04.39M 2015-11-06T11:19:05.878Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8656 11:19:04.59M 2015-11-06T11:19:06.083Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.606 1499.8654 11:19:04.79M 2015-11-06T11:19:06.289Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.606 1499.8662 11:19:05.01M 2015-11-06T11:19:06.489Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.606 1499.8660 11:19:05.21M 2015-11-06T11:19:06.694Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8672 11:19:05.41M 2015-11-06T11:19:06.897Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8683 11:19:05.61M 2015-11-06T11:19:07.099Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.607 1499.8683 11:19:05.80M 2015-11-06T11:19:07.319Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8687 11:19:06.03M 2015-11-06T11:19:07.504Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8698 11:19:06.24M 2015-11-06T11:19:07.709Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8702 11:19:06.42M 2015-11-06T11:19:07.930Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.478 34.608 1499.8710 11:19:06.62M 2015-11-06T11:19:08.119Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.608 1499.8715 11:19:06.82M 2015-11-06T11:19:08.319Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8707 11:19:07.04M 2015-11-06T11:19:08.519Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8713 11:19:07.24M 2015-11-06T11:19:08.719Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8712 11:19:07.44M 2015-11-06T11:19:08.931Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8711 11:19:07.63M 2015-11-06T11:19:09.129Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.608 1499.8715 11:19:07.83M 2015-11-06T11:19:09.334Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.608 1499.8717 11:19:08.06M 2015-11-06T11:19:09.534Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.608 1499.8715 11:19:08.25M 2015-11-06T11:19:09.739Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8700 11:19:08.45M 2015-11-06T11:19:09.939Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8693 11:19:08.65M 2015-11-06T11:19:10.144Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8689 11:19:08.85M 2015-11-06T11:19:10.349Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8685 11:19:09.07M 2015-11-06T11:19:10.549Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8689 11:19:09.27M 2015-11-06T11:19:10.749Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8694 11:19:09.47M 2015-11-06T11:19:10.954Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8698 11:19:09.67M 2015-11-06T11:19:11.159Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.608 1499.8708 11:19:09.86M 2015-11-06T11:19:11.364Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8721 11:19:10.08M 2015-11-06T11:19:11.564Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8729 11:19:10.28M 2015-11-06T11:19:11.784Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8734 11:19:10.48M 2015-11-06T11:19:11.975Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.609 1499.8740 11:19:10.70M 2015-11-06T11:19:12.174Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.481 34.610 1499.8733 11:19:10.88M 2015-11-06T11:19:12.379Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.481 34.610 1499.8744 11:19:11.10M 2015-11-06T11:19:12.579Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.481 34.610 1499.8750 11:19:11.30M 2015-11-06T11:19:12.779Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.482 34.611 1499.8763 11:19:11.50M 2015-11-06T11:19:12.984Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.483 34.612 1499.8772 11:19:11.69M 2015-11-06T11:19:13.189Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.612 1499.8779 11:19:11.89M 2015-11-06T11:19:13.389Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.612 1499.8777 11:19:12.11M 2015-11-06T11:19:13.599Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.613 1499.8770 11:19:12.31M 2015-11-06T11:19:13.799Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.613 1499.8772 11:19:12.51M 2015-11-06T11:19:14.004Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.483 34.613 1499.8770 11:19:12.71M 2015-11-06T11:19:14.204Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.483 34.612 1499.8762 11:19:12.91M 2015-11-06T11:19:14.409Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.482 34.612 1499.8752 11:19:13.13M 2015-11-06T11:19:14.609Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.482 34.612 1499.8750 11:19:13.33M 2015-11-06T11:19:14.814Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.482 34.611 1499.8748 11:19:13.53M 2015-11-06T11:19:15.019Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.611 1499.8752 11:19:13.73M 2015-11-06T11:19:15.219Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.482 34.611 1499.8756 11:19:13.93M 2015-11-06T11:19:15.424Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.482 34.612 1499.8748 11:19:14.14M 2015-11-06T11:19:15.624Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.482 34.611 1499.8738 11:19:14.34M 2015-11-06T11:19:15.829Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.482 34.611 1499.8740 11:19:14.54M 2015-11-06T11:19:16.029Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.481 34.611 1499.8749 11:19:14.74M 2015-11-06T11:19:16.249Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.481 34.611 1499.8745 11:19:14.94M 2015-11-06T11:19:16.434Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.482 34.611 1499.8752 11:19:15.17M 2015-11-06T11:19:16.639Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.482 34.611 1499.8757 11:19:15.36M 2015-11-06T11:19:16.844Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.481 34.611 1499.8763 11:19:15.56M 2015-11-06T11:19:17.044Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.481 34.611 1499.8760 11:19:15.76M 2015-11-06T11:19:17.249Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8752 11:19:15.95M 2015-11-06T11:19:17.454Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.611 1499.8751 11:19:16.17M 2015-11-06T11:19:17.654Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.482 34.611 1499.8757 11:19:16.37M 2015-11-06T11:19:17.859Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.482 34.612 1499.8761 11:19:16.57M 2015-11-06T11:19:18.064Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.483 34.613 1499.8763 11:19:16.77M 2015-11-06T11:19:18.264Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.483 34.613 1499.8760 11:19:16.97M 2015-11-06T11:19:18.469Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.612 1499.8759 11:19:17.19M 2015-11-06T11:19:18.674Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.483 34.613 1499.8773 11:19:17.39M 2015-11-06T11:19:18.874Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.613 1499.8751 11:19:17.59M 2015-11-06T11:19:19.079Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.612 1499.8741 11:19:17.79M 2015-11-06T11:19:19.279Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.481 34.611 1499.8728 11:19:18.00M 2015-11-06T11:19:19.484Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.481 34.611 1499.8718 11:19:18.20M 2015-11-06T11:19:19.689Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.484 34.614 1499.8757 11:19:18.40M 2015-11-06T11:19:19.889Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.485 34.615 1499.8760 11:19:18.60M 2015-11-06T11:19:20.097Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.485 34.614 1499.8755 11:19:18.80M 2015-11-06T11:19:20.296Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.485 34.614 1499.8759 11:19:19.02M 2015-11-06T11:19:20.499Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.485 34.614 1499.8759 11:19:19.22M 2015-11-06T11:19:20.719Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.485 34.615 1499.8760 11:19:19.42M 2015-11-06T11:19:20.904Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.486 34.615 1499.8783 11:19:19.63M 2015-11-06T11:19:21.109Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.487 34.616 1499.8790 11:19:19.82M 2015-11-06T11:19:21.309Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.486 34.615 1499.8785 11:19:20.04M 2015-11-06T11:19:21.519Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.486 34.615 1499.8784 11:19:20.23M 2015-11-06T11:19:21.714Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.485 34.614 1499.8779 11:19:20.43M 2015-11-06T11:19:21.919Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.484 34.613 1499.8773 11:19:20.63M 2015-11-06T11:19:22.124Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.484 34.613 1499.8774 11:19:20.83M 2015-11-06T11:19:22.324Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.483 34.612 1499.8768 11:19:21.05M 2015-11-06T11:19:22.529Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.483 34.612 1499.8763 11:19:21.25M 2015-11-06T11:19:22.734Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.482 34.611 1499.8755 11:19:21.45M 2015-11-06T11:19:22.934Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.482 34.611 1499.8757 11:19:21.65M 2015-11-06T11:19:23.139Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.482 34.611 1499.8756 11:19:21.85M 2015-11-06T11:19:23.339Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.482 34.611 1499.8745 11:19:22.06M 2015-11-06T11:19:23.544Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.482 34.612 1499.8744 11:19:22.26M 2015-11-06T11:19:23.749Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.483 34.612 1499.8755 11:19:22.46M 2015-11-06T11:19:23.949Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.612 1499.8765 11:19:22.66M 2015-11-06T11:19:24.154Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.482 34.612 1499.8763 11:19:22.86M 2015-11-06T11:19:24.359Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.482 34.612 1499.8759 11:19:23.08M 2015-11-06T11:19:24.559Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.611 1499.8750 11:19:23.28M 2015-11-06T11:19:24.764Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.482 34.611 1499.8760 11:19:23.48M 2015-11-06T11:19:24.964Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.482 34.611 1499.8768 11:19:23.68M 2015-11-06T11:19:25.184Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.481 34.611 1499.8765 11:19:23.87M 2015-11-06T11:19:25.369Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.481 34.610 1499.8770 11:19:24.11M 2015-11-06T11:19:25.574Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.484 34.613 1499.8809 11:19:24.29M 2015-11-06T11:19:25.779Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.484 34.613 1499.8805 11:19:24.49M 2015-11-06T11:19:25.979Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.485 34.613 1499.8806 11:19:24.69M 2015-11-06T11:19:26.184Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.485 34.614 1499.8810 11:19:24.89M 2015-11-06T11:19:26.384Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.490 34.618 1499.8867 11:19:25.11M 2015-11-06T11:19:26.590Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.490 34.618 1499.8877 11:19:25.31M 2015-11-06T11:19:26.790Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.490 34.618 1499.8870 11:19:25.51M 2015-11-06T11:19:26.999Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.489 34.618 1499.8851 11:19:25.70M 2015-11-06T11:19:27.210Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.488 34.616 1499.8829 11:19:25.91M 2015-11-06T11:19:27.399Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.487 34.615 1499.8820 11:19:26.13M 2015-11-06T11:19:27.604Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.615 1499.8815 11:19:26.32M 2015-11-06T11:19:27.804Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.482 34.610 1499.8756 11:19:26.52M 2015-11-06T11:19:28.009Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.610 1499.8750 11:19:26.72M 2015-11-06T11:19:28.215Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.610 1499.8745 11:19:26.92M 2015-11-06T11:19:28.414Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.480 34.609 1499.8730 11:19:27.14M 2015-11-06T11:19:28.619Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.479 34.608 1499.8722 11:19:27.34M 2015-11-06T11:19:28.825Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.608 1499.8708 11:19:27.54M 2015-11-06T11:19:29.025Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.482 34.611 1499.8732 11:19:27.74M 2015-11-06T11:19:29.230Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.482 34.611 1499.8735 11:19:27.93M 2015-11-06T11:19:29.434Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.483 34.611 1499.8745 11:19:28.15M 2015-11-06T11:19:29.655Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.483 34.612 1499.8757 11:19:28.35M 2015-11-06T11:19:29.839Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.484 34.613 1499.8768 11:19:28.57M 2015-11-06T11:19:30.040Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.613 1499.8789 11:19:28.75M 2015-11-06T11:19:30.244Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.486 34.614 1499.8801 11:19:28.95M 2015-11-06T11:19:30.449Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.480 34.609 1499.8732 11:19:29.17M 2015-11-06T11:19:30.650Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.481 34.610 1499.8740 11:19:29.37M 2015-11-06T11:19:30.855Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.482 34.611 1499.8748 11:19:29.57M 2015-11-06T11:19:31.055Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.609 1499.8726 11:19:29.77M 2015-11-06T11:19:31.260Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.479 34.608 1499.8708 11:19:29.96M 2015-11-06T11:19:31.465Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8700 11:19:30.18M 2015-11-06T11:19:31.665Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8705 11:19:30.38M 2015-11-06T11:19:31.870Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8694 11:19:30.58M 2015-11-06T11:19:32.070Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8688 11:19:30.78M 2015-11-06T11:19:32.275Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.608 1499.8689 11:19:31.00M 2015-11-06T11:19:32.480Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.608 1499.8688 11:19:31.20M 2015-11-06T11:19:32.680Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8654 11:19:31.40M 2015-11-06T11:19:32.885Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.468 34.599 1499.8569 11:19:31.60M 2015-11-06T11:19:33.085Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.601 1499.8590 11:19:31.79M 2015-11-06T11:19:33.290Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.481 34.611 1499.8718 11:19:32.02M 2015-11-06T11:19:33.490Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.481 34.612 1499.8728 11:19:32.21M 2015-11-06T11:19:33.696Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.481 34.612 1499.8728 11:19:32.41M 2015-11-06T11:19:33.900Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8663 11:19:32.61M 2015-11-06T11:19:34.120Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8668 11:19:32.81M 2015-11-06T11:19:34.305Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.606 1499.8677 11:19:33.05M 2015-11-06T11:19:34.510Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8685 11:19:33.23M 2015-11-06T11:19:34.710Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8705 11:19:33.43M 2015-11-06T11:19:34.931Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.480 34.610 1499.8719 11:19:33.62M 2015-11-06T11:19:35.115Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.482 34.612 1499.8749 11:19:33.83M 2015-11-06T11:19:35.320Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8760 11:19:34.04M 2015-11-06T11:19:35.520Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.485 34.615 1499.8778 11:19:34.24M 2015-11-06T11:19:35.730Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.485 34.615 1499.8772 11:19:34.44M 2015-11-06T11:19:35.930Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.482 34.612 1499.8727 11:19:34.64M 2015-11-06T11:19:36.130Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.481 34.612 1499.8723 11:19:34.84M 2015-11-06T11:19:36.335Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.481 34.612 1499.8726 11:19:35.06M 2015-11-06T11:19:36.535Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.481 34.611 1499.8722 11:19:35.26M 2015-11-06T11:19:36.740Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8716 11:19:35.46M 2015-11-06T11:19:36.945Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8715 11:19:35.66M 2015-11-06T11:19:37.171Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.610 1499.8704 11:19:35.86M 2015-11-06T11:19:37.350Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.609 1499.8713 11:19:36.08M 2015-11-06T11:19:37.555Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.481 34.610 1499.8737 11:19:36.28M 2015-11-06T11:19:37.755Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.485 34.614 1499.8778 11:19:36.47M 2015-11-06T11:19:37.955Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.484 34.613 1499.8772 11:19:36.67M 2015-11-06T11:19:38.165Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.483 34.612 1499.8761 11:19:36.87M 2015-11-06T11:19:38.365Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.482 34.611 1499.8745 11:19:37.09M 2015-11-06T11:19:38.585Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.482 34.611 1499.8745 11:19:37.29M 2015-11-06T11:19:38.770Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.482 34.611 1499.8752 11:19:37.50M 2015-11-06T11:19:38.975Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.482 34.611 1499.8743 11:19:37.68M 2015-11-06T11:19:39.175Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.481 34.610 1499.8733 11:19:37.88M 2015-11-06T11:19:39.380Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.480 34.609 1499.8727 11:19:38.10M 2015-11-06T11:19:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.480 34.609 1499.8722 11:19:38.30M 2015-11-06T11:19:39.785Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.608 1499.8733 11:19:38.50M 2015-11-06T11:19:39.985Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.479 34.607 1499.8732 11:19:38.70M 2015-11-06T11:19:40.190Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8722 11:19:38.90M 2015-11-06T11:19:40.395Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.477 34.606 1499.8701 11:19:39.12M 2015-11-06T11:19:40.600Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.477 34.606 1499.8698 11:19:39.32M 2015-11-06T11:19:40.800Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.605 1499.8702 11:19:39.52M 2015-11-06T11:19:41.005Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8712 11:19:39.71M 2015-11-06T11:19:41.210Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.477 34.606 1499.8715 11:19:39.92M 2015-11-06T11:19:41.410Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.478 34.606 1499.8732 11:19:40.13M 2015-11-06T11:19:41.615Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.477 34.606 1499.8728 11:19:40.33M 2015-11-06T11:19:41.815Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.477 34.605 1499.8730 11:19:40.53M 2015-11-06T11:19:42.020Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.477 34.605 1499.8733 11:19:40.73M 2015-11-06T11:19:42.220Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.477 34.605 1499.8733 11:19:40.93M 2015-11-06T11:19:42.425Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.477 34.605 1499.8730 11:19:41.15M 2015-11-06T11:19:42.625Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.477 34.605 1499.8738 11:19:41.35M 2015-11-06T11:19:42.830Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.477 34.606 1499.8730 11:19:41.54M 2015-11-06T11:19:43.050Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8738 11:19:41.74M 2015-11-06T11:19:43.240Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.479 34.608 1499.8761 11:19:41.96M 2015-11-06T11:19:43.440Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.481 34.609 1499.8779 11:19:42.16M 2015-11-06T11:19:43.645Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.609 1499.8782 11:19:42.36M 2015-11-06T11:19:43.845Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.482 34.610 1499.8785 11:19:42.56M 2015-11-06T11:19:44.050Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.610 1499.8784 11:19:42.76M 2015-11-06T11:19:44.250Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.481 34.610 1499.8789 11:19:42.96M 2015-11-06T11:19:44.455Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.481 34.610 1499.8783 11:19:43.18M 2015-11-06T11:19:44.660Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.482 34.611 1499.8792 11:19:43.38M 2015-11-06T11:19:44.860Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.480 34.608 1499.8768 11:19:43.58M 2015-11-06T11:19:45.065Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.479 34.608 1499.8762 11:19:43.77M 2015-11-06T11:19:45.265Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.608 1499.8760 11:19:43.97M 2015-11-06T11:19:45.470Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.479 34.607 1499.8762 11:19:44.19M 2015-11-06T11:19:45.670Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.479 34.607 1499.8766 11:19:44.39M 2015-11-06T11:19:45.880Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.479 34.607 1499.8765 11:19:44.59M 2015-11-06T11:19:46.080Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.482 34.610 1499.8810 11:19:44.79M 2015-11-06T11:19:46.285Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.483 34.611 1499.8818 11:19:45.01M 2015-11-06T11:19:46.485Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.484 34.611 1499.8817 11:19:45.21M 2015-11-06T11:19:46.690Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.612 1499.8826 11:19:45.41M 2015-11-06T11:19:46.890Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.485 34.612 1499.8826 11:19:45.61M 2015-11-06T11:19:47.096Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.483 34.611 1499.8804 11:19:45.81M 2015-11-06T11:19:47.300Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.610 1499.8801 11:19:46.02M 2015-11-06T11:19:47.515Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.482 34.610 1499.8796 11:19:46.22M 2015-11-06T11:19:47.705Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.482 34.610 1499.8790 11:19:46.44M 2015-11-06T11:19:47.905Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.481 34.609 1499.8772 11:19:46.62M 2015-11-06T11:19:48.110Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.480 34.609 1499.8770 11:19:46.82M 2015-11-06T11:19:48.310Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.480 34.608 1499.8761 11:19:47.04M 2015-11-06T11:19:48.515Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.608 1499.8751 11:19:47.24M 2015-11-06T11:19:48.715Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.480 34.609 1499.8735 11:19:47.44M 2015-11-06T11:19:48.925Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.609 1499.8722 11:19:47.63M 2015-11-06T11:19:49.125Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.480 34.610 1499.8698 11:19:47.84M 2015-11-06T11:19:49.330Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.611 1499.8698 11:19:48.05M 2015-11-06T11:19:49.530Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.481 34.611 1499.8699 11:19:48.25M 2015-11-06T11:19:49.735Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.481 34.611 1499.8700 11:19:48.45M 2015-11-06T11:19:49.935Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.480 34.611 1499.8688 11:19:48.65M 2015-11-06T11:19:50.145Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.483 34.614 1499.8728 11:19:48.85M 2015-11-06T11:19:50.340Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.479 34.610 1499.8671 11:19:49.07M 2015-11-06T11:19:50.545Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.479 34.610 1499.8663 11:19:49.26M 2015-11-06T11:19:50.750Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.479 34.610 1499.8654 11:19:49.47M 2015-11-06T11:19:50.955Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.479 34.610 1499.8654 11:19:49.67M 2015-11-06T11:19:51.155Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.478 34.609 1499.8649 11:19:49.86M 2015-11-06T11:19:51.361Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.477 34.609 1499.8636 11:19:50.08M 2015-11-06T11:19:51.560Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.482 34.613 1499.8693 11:19:50.28M 2015-11-06T11:19:51.765Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.483 34.614 1499.8707 11:19:50.48M 2015-11-06T11:19:51.986Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.483 34.614 1499.8728 11:19:50.68M 2015-11-06T11:19:52.171Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.483 34.613 1499.8741 11:19:50.90M 2015-11-06T11:19:52.376Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.483 34.613 1499.8741 11:19:51.10M 2015-11-06T11:19:52.581Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.482 34.612 1499.8744 11:19:51.30M 2015-11-06T11:19:52.780Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.482 34.612 1499.8740 11:19:51.50M 2015-11-06T11:19:52.985Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8741 11:19:51.70M 2015-11-06T11:19:53.185Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8734 11:19:51.89M 2015-11-06T11:19:53.391Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.482 34.612 1499.8735 11:19:52.11M 2015-11-06T11:19:53.591Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.481 34.611 1499.8734 11:19:52.31M 2015-11-06T11:19:53.796Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.610 1499.8734 11:19:52.51M 2015-11-06T11:19:54.000Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.609 1499.8729 11:19:52.71M 2015-11-06T11:19:54.201Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.608 1499.8729 11:19:52.91M 2015-11-06T11:19:54.406Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8728 11:19:53.13M 2015-11-06T11:19:54.606Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8723 11:19:53.33M 2015-11-06T11:19:54.811Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.477 34.606 1499.8718 11:19:53.53M 2015-11-06T11:19:55.016Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.477 34.606 1499.8716 11:19:53.73M 2015-11-06T11:19:55.216Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.477 34.606 1499.8718 11:19:53.92M 2015-11-06T11:19:55.421Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.477 34.606 1499.8722 11:19:54.14M 2015-11-06T11:19:55.621Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.476 34.606 1499.8706 11:19:54.34M 2015-11-06T11:19:55.826Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.476 34.605 1499.8698 11:19:54.54M 2015-11-06T11:19:56.031Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.476 34.605 1499.8694 11:19:54.74M 2015-11-06T11:19:56.231Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.475 34.604 1499.8685 11:19:54.94M 2015-11-06T11:19:56.451Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.475 34.605 1499.8687 11:19:55.16M 2015-11-06T11:19:56.636Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.605 1499.8693 11:19:55.37M 2015-11-06T11:19:56.841Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.476 34.606 1499.8693 11:19:55.56M 2015-11-06T11:19:57.046Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8689 11:19:55.75M 2015-11-06T11:19:57.246Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8698 11:19:55.95M 2015-11-06T11:19:57.451Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8695 11:19:56.17M 2015-11-06T11:19:57.656Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8693 11:19:56.37M 2015-11-06T11:19:57.856Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8684 11:19:56.57M 2015-11-06T11:19:58.056Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.609 1499.8695 11:19:56.77M 2015-11-06T11:19:58.261Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.479 34.609 1499.8691 11:19:56.97M 2015-11-06T11:19:58.461Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8694 11:19:57.19M 2015-11-06T11:19:58.671Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.480 34.610 1499.8695 11:19:57.38M 2015-11-06T11:19:58.871Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.481 34.611 1499.8701 11:19:57.59M 2015-11-06T11:19:59.076Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.482 34.612 1499.8716 11:19:57.78M 2015-11-06T11:19:59.276Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.483 34.613 1499.8734 11:19:58.00M 2015-11-06T11:19:59.481Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.484 34.614 1499.8737 11:19:58.20M 2015-11-06T11:19:59.681Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.483 34.614 1499.8735 11:19:58.40M 2015-11-06T11:19:59.886Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.484 34.614 1499.8741 11:19:58.60M