2015-11-06T11:15:00.014Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.481  34.610 1499.8749 11:14:58.71M
2015-11-06T11:15:00.214Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.481  34.609 1499.8760 11:14:58.91M
2015-11-06T11:15:00.418Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.480  34.609 1499.8761 11:14:59.13M
2015-11-06T11:15:00.618Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.610 1499.8707 11:14:59.33M
2015-11-06T11:15:00.823Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.479  34.610 1499.8708 11:14:59.53M
2015-11-06T11:15:01.028Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.480  34.610 1499.8713 11:14:59.72M
2015-11-06T11:15:01.228Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.605 1499.8645 11:14:59.93M
2015-11-06T11:15:01.433Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.605 1499.8643 11:15:00.14M
2015-11-06T11:15:01.653Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.475  34.606 1499.8644 11:15:00.34M
2015-11-06T11:15:01.838Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.475  34.606 1499.8623 11:15:00.56M
2015-11-06T11:15:02.043Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.474  34.605 1499.8622 11:15:00.74M
2015-11-06T11:15:02.243Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.475  34.605 1499.8639 11:15:00.94M
2015-11-06T11:15:02.448Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.475  34.605 1499.8645 11:15:01.16M
2015-11-06T11:15:02.648Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.475  34.605 1499.8661 11:15:01.36M
2015-11-06T11:15:02.853Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.476  34.606 1499.8673 11:15:01.56M
2015-11-06T11:15:03.058Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.477  34.607 1499.8691 11:15:01.76M
2015-11-06T11:15:03.258Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.478  34.607 1499.8707 11:15:01.96M
2015-11-06T11:15:03.463Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.479  34.608 1499.8721 11:15:02.17M
2015-11-06T11:15:03.668Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.480  34.608 1499.8739 11:15:02.37M
2015-11-06T11:15:03.868Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.480  34.608 1499.8749 11:15:02.57M
2015-11-06T11:15:04.073Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.480  34.608 1499.8752 11:15:02.77M
2015-11-06T11:15:04.278Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.481  34.608 1499.8762 11:15:02.97M
2015-11-06T11:15:04.478Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.481  34.609 1499.8763 11:15:03.19M
2015-11-06T11:15:04.683Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.480  34.608 1499.8755 11:15:03.39M
2015-11-06T11:15:04.883Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.480  34.609 1499.8750 11:15:03.59M
2015-11-06T11:15:05.083Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.481  34.609 1499.8751 11:15:03.79M
2015-11-06T11:15:05.288Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.480  34.609 1499.8744 11:15:04.00M
2015-11-06T11:15:05.496Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.479  34.608 1499.8735 11:15:04.20M
2015-11-06T11:15:05.738Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.479  34.607 1499.8730 11:15:04.40M
2015-11-06T11:15:05.898Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.478  34.606 1499.8727 11:15:04.64M
2015-11-06T11:15:06.123Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.477  34.605 1499.8721 11:15:04.80M
2015-11-06T11:15:06.303Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.480  34.608 1499.8760 11:15:05.04M
2015-11-06T11:15:06.508Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.480  34.608 1499.8762 11:15:05.22M
2015-11-06T11:15:06.708Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.479  34.607 1499.8765 11:15:05.42M
2015-11-06T11:15:06.918Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.480  34.608 1499.8768 11:15:05.61M
2015-11-06T11:15:07.118Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.481  34.608 1499.8779 11:15:05.82M
2015-11-06T11:15:07.318Z|I-OCEAN7-304-XXXX|  27.03  12.914  40.481  34.609 1499.8794 11:15:06.03M
2015-11-06T11:15:07.523Z|I-OCEAN7-304-XXXX|  27.03  12.914  40.482  34.610 1499.8811 11:15:06.23M
2015-11-06T11:15:07.723Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.483  34.610 1499.8828 11:15:06.43M
2015-11-06T11:15:07.929Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.483  34.610 1499.8834 11:15:06.63M
2015-11-06T11:15:08.128Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.483  34.610 1499.8833 11:15:06.83M
2015-11-06T11:15:08.338Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.483  34.610 1499.8839 11:15:07.05M
2015-11-06T11:15:08.538Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.482  34.609 1499.8827 11:15:07.25M
2015-11-06T11:15:08.743Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.481  34.608 1499.8824 11:15:07.44M
2015-11-06T11:15:08.943Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.483  34.610 1499.8844 11:15:07.65M
2015-11-06T11:15:09.143Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.482  34.609 1499.8840 11:15:07.85M
2015-11-06T11:15:09.353Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.482  34.609 1499.8821 11:15:08.06M
2015-11-06T11:15:09.553Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.481  34.608 1499.8807 11:15:08.26M
2015-11-06T11:15:09.758Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.484  34.611 1499.8834 11:15:08.46M
2015-11-06T11:15:09.958Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.484  34.611 1499.8828 11:15:08.66M
2015-11-06T11:15:10.158Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.484  34.611 1499.8811 11:15:08.86M
2015-11-06T11:15:10.368Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.483  34.611 1499.8800 11:15:09.08M
2015-11-06T11:15:10.583Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.483  34.610 1499.8800 11:15:09.28M
2015-11-06T11:15:10.818Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.484  34.612 1499.8805 11:15:09.49M
2015-11-06T11:15:10.974Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.484  34.612 1499.8799 11:15:09.72M
2015-11-06T11:15:11.179Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.484  34.612 1499.8794 11:15:09.87M
2015-11-06T11:15:11.379Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.484  34.612 1499.8792 11:15:10.09M
2015-11-06T11:15:11.583Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.484  34.612 1499.8785 11:15:10.29M
2015-11-06T11:15:11.788Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.484  34.612 1499.8768 11:15:10.49M
2015-11-06T11:15:11.993Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.483  34.611 1499.8767 11:15:10.69M
2015-11-06T11:15:12.193Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.483  34.611 1499.8751 11:15:10.89M
2015-11-06T11:15:12.399Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.487  34.616 1499.8810 11:15:11.11M
2015-11-06T11:15:12.599Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.488  34.616 1499.8816 11:15:11.31M
2015-11-06T11:15:12.804Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.488  34.616 1499.8822 11:15:11.51M
2015-11-06T11:15:13.004Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.488  34.616 1499.8826 11:15:11.71M
2015-11-06T11:15:13.209Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.489  34.617 1499.8838 11:15:11.90M
2015-11-06T11:15:13.414Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.490  34.618 1499.8853 11:15:12.12M
2015-11-06T11:15:13.614Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.487  34.615 1499.8829 11:15:12.33M
2015-11-06T11:15:13.819Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.487  34.615 1499.8828 11:15:12.52M
2015-11-06T11:15:14.024Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.481  34.609 1499.8763 11:15:12.72M
2015-11-06T11:15:14.224Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.472  34.601 1499.8663 11:15:12.92M
2015-11-06T11:15:14.429Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.472  34.600 1499.8657 11:15:13.14M
2015-11-06T11:15:14.629Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.472  34.600 1499.8656 11:15:13.34M
2015-11-06T11:15:14.834Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.471  34.600 1499.8655 11:15:13.54M
2015-11-06T11:15:15.054Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.471  34.600 1499.8655 11:15:13.74M
2015-11-06T11:15:15.239Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.471  34.599 1499.8655 11:15:13.95M
2015-11-06T11:15:15.444Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.470  34.599 1499.8649 11:15:14.15M
2015-11-06T11:15:15.644Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.470  34.599 1499.8654 11:15:14.35M
2015-11-06T11:15:15.896Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.471  34.599 1499.8667 11:15:14.55M
2015-11-06T11:15:16.049Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.472  34.600 1499.8673 11:15:14.79M
2015-11-06T11:15:16.254Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.473  34.601 1499.8680 11:15:14.95M
2015-11-06T11:15:16.459Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.473  34.602 1499.8687 11:15:15.17M
2015-11-06T11:15:16.659Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.474  34.605 1499.8651 11:15:15.37M
2015-11-06T11:15:16.864Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8652 11:15:15.57M
2015-11-06T11:15:17.069Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.606 1499.8658 11:15:15.77M
2015-11-06T11:15:17.269Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.477  34.607 1499.8667 11:15:15.97M
2015-11-06T11:15:17.474Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.477  34.608 1499.8669 11:15:16.18M
2015-11-06T11:15:17.679Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.477  34.608 1499.8669 11:15:16.38M
2015-11-06T11:15:17.879Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8671 11:15:16.58M
2015-11-06T11:15:18.079Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.478  34.609 1499.8663 11:15:16.78M
2015-11-06T11:15:18.284Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.478  34.609 1499.8668 11:15:17.00M
2015-11-06T11:15:18.489Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.478  34.609 1499.8672 11:15:17.20M
2015-11-06T11:15:18.689Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8674 11:15:17.40M
2015-11-06T11:15:18.894Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8672 11:15:17.59M
2015-11-06T11:15:19.096Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.478  34.609 1499.8668 11:15:17.79M
2015-11-06T11:15:19.299Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.478  34.609 1499.8661 11:15:18.01M
2015-11-06T11:15:19.519Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.478  34.609 1499.8663 11:15:18.21M
2015-11-06T11:15:19.704Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.477  34.609 1499.8662 11:15:18.43M
2015-11-06T11:15:19.909Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.477  34.608 1499.8657 11:15:18.61M
2015-11-06T11:15:20.114Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.478  34.609 1499.8663 11:15:18.81M
2015-11-06T11:15:20.314Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.478  34.609 1499.8668 11:15:19.03M
2015-11-06T11:15:20.519Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.478  34.609 1499.8683 11:15:19.23M
2015-11-06T11:15:20.719Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.609 1499.8689 11:15:19.43M
2015-11-06T11:15:20.924Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.609 1499.8694 11:15:19.63M
2015-11-06T11:15:21.124Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8699 11:15:19.83M
2015-11-06T11:15:21.324Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8702 11:15:20.04M
2015-11-06T11:15:21.534Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8715 11:15:20.24M
2015-11-06T11:15:21.734Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.479  34.609 1499.8710 11:15:20.44M
2015-11-06T11:15:21.939Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.480  34.609 1499.8721 11:15:20.64M
2015-11-06T11:15:22.144Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.480  34.609 1499.8724 11:15:20.84M
2015-11-06T11:15:22.344Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.480  34.609 1499.8738 11:15:21.06M
2015-11-06T11:15:22.570Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.479  34.608 1499.8743 11:15:21.26M
2015-11-06T11:15:22.754Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.479  34.608 1499.8743 11:15:21.46M
2015-11-06T11:15:22.954Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.478  34.607 1499.8732 11:15:21.66M
2015-11-06T11:15:23.154Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.478  34.606 1499.8721 11:15:21.86M
2015-11-06T11:15:23.359Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.476  34.605 1499.8717 11:15:22.07M
2015-11-06T11:15:23.564Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.476  34.604 1499.8707 11:15:22.27M
2015-11-06T11:15:23.764Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.475  34.603 1499.8690 11:15:22.47M
2015-11-06T11:15:23.984Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.474  34.603 1499.8680 11:15:22.67M
2015-11-06T11:15:24.174Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.474  34.603 1499.8678 11:15:22.89M
2015-11-06T11:15:24.374Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.475  34.603 1499.8677 11:15:23.09M
2015-11-06T11:15:24.579Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.474  34.603 1499.8676 11:15:23.29M
2015-11-06T11:15:24.779Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.475  34.604 1499.8690 11:15:23.49M
2015-11-06T11:15:24.984Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.475  34.604 1499.8690 11:15:23.69M
2015-11-06T11:15:25.189Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.475  34.604 1499.8687 11:15:23.89M
2015-11-06T11:15:25.389Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.476  34.604 1499.8701 11:15:24.10M
2015-11-06T11:15:25.594Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.476  34.605 1499.8708 11:15:24.30M
2015-11-06T11:15:25.799Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.477  34.605 1499.8712 11:15:24.50M
2015-11-06T11:15:25.999Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.477  34.606 1499.8721 11:15:24.70M
2015-11-06T11:15:26.204Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.477  34.605 1499.8717 11:15:24.90M
2015-11-06T11:15:26.404Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.477  34.606 1499.8713 11:15:25.12M
2015-11-06T11:15:26.609Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.477  34.606 1499.8718 11:15:25.32M
2015-11-06T11:15:26.809Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.478  34.606 1499.8738 11:15:25.52M
2015-11-06T11:15:27.014Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.478  34.606 1499.8737 11:15:25.71M
2015-11-06T11:15:27.250Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.478  34.606 1499.8723 11:15:25.92M
2015-11-06T11:15:27.419Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.478  34.606 1499.8712 11:15:26.13M
2015-11-06T11:15:27.624Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.477  34.606 1499.8708 11:15:26.33M
2015-11-06T11:15:27.829Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.477  34.606 1499.8701 11:15:26.53M
2015-11-06T11:15:28.029Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.477  34.606 1499.8684 11:15:26.73M
2015-11-06T11:15:28.234Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.476  34.606 1499.8680 11:15:26.93M
2015-11-06T11:15:28.454Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.476  34.605 1499.8676 11:15:27.15M
2015-11-06T11:15:28.639Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.476  34.606 1499.8678 11:15:27.36M
2015-11-06T11:15:28.839Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.476  34.606 1499.8680 11:15:27.55M
2015-11-06T11:15:29.044Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.477  34.606 1499.8689 11:15:27.74M
2015-11-06T11:15:29.249Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.477  34.606 1499.8693 11:15:27.94M
2015-11-06T11:15:29.449Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.478  34.608 1499.8705 11:15:28.16M
2015-11-06T11:15:29.654Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.478  34.608 1499.8711 11:15:28.36M
2015-11-06T11:15:29.859Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.479  34.608 1499.8705 11:15:28.56M
2015-11-06T11:15:30.059Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8707 11:15:28.76M
2015-11-06T11:15:30.259Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8711 11:15:28.96M
2015-11-06T11:15:30.464Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8715 11:15:29.17M
2015-11-06T11:15:30.669Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8713 11:15:29.38M
2015-11-06T11:15:30.869Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.479  34.609 1499.8716 11:15:29.58M
2015-11-06T11:15:31.119Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.479  34.609 1499.8717 11:15:29.77M
2015-11-06T11:15:31.279Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.479  34.609 1499.8715 11:15:30.04M
2015-11-06T11:15:31.490Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.479  34.609 1499.8711 11:15:30.19M
2015-11-06T11:15:31.684Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.479  34.609 1499.8701 11:15:30.39M
2015-11-06T11:15:31.884Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.478  34.608 1499.8682 11:15:30.59M
2015-11-06T11:15:32.089Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8668 11:15:30.79M
2015-11-06T11:15:32.296Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.607 1499.8666 11:15:31.01M
2015-11-06T11:15:32.496Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.476  34.607 1499.8671 11:15:31.21M
2015-11-06T11:15:32.699Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.476  34.606 1499.8661 11:15:31.41M
2015-11-06T11:15:32.919Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.475  34.606 1499.8661 11:15:31.61M
2015-11-06T11:15:33.130Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.475  34.605 1499.8656 11:15:31.82M
2015-11-06T11:15:33.309Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.475  34.605 1499.8656 11:15:32.02M
2015-11-06T11:15:33.509Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.605 1499.8647 11:15:32.22M
2015-11-06T11:15:33.714Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.475  34.605 1499.8651 11:15:32.42M
2015-11-06T11:15:33.919Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.475  34.605 1499.8660 11:15:32.62M
2015-11-06T11:15:34.119Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.475  34.605 1499.8660 11:15:32.82M
2015-11-06T11:15:34.324Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.475  34.605 1499.8677 11:15:33.04M
2015-11-06T11:15:34.524Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.475  34.604 1499.8680 11:15:33.24M
2015-11-06T11:15:34.729Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.475  34.604 1499.8688 11:15:33.44M
2015-11-06T11:15:34.934Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.475  34.604 1499.8690 11:15:33.63M
2015-11-06T11:15:35.134Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.475  34.604 1499.8694 11:15:33.83M
2015-11-06T11:15:35.334Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.475  34.604 1499.8693 11:15:34.05M
2015-11-06T11:15:35.539Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.475  34.604 1499.8693 11:15:34.25M
2015-11-06T11:15:35.744Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.475  34.604 1499.8693 11:15:34.45M
2015-11-06T11:15:35.950Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.475  34.604 1499.8691 11:15:34.65M
2015-11-06T11:15:36.144Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.475  34.604 1499.8683 11:15:34.85M
2015-11-06T11:15:36.350Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.476  34.605 1499.8693 11:15:35.06M
2015-11-06T11:15:36.560Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.476  34.605 1499.8702 11:15:35.26M
2015-11-06T11:15:36.760Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.477  34.605 1499.8701 11:15:35.47M
2015-11-06T11:15:36.960Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.476  34.605 1499.8695 11:15:35.66M
2015-11-06T11:15:37.165Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.477  34.605 1499.8700 11:15:35.86M
2015-11-06T11:15:37.385Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.477  34.606 1499.8688 11:15:36.08M
2015-11-06T11:15:37.570Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.476  34.606 1499.8682 11:15:36.30M
2015-11-06T11:15:37.775Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.476  34.606 1499.8673 11:15:36.48M
2015-11-06T11:15:37.980Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.477  34.607 1499.8667 11:15:36.68M
2015-11-06T11:15:38.180Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.477  34.607 1499.8660 11:15:36.88M
2015-11-06T11:15:38.385Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.477  34.607 1499.8660 11:15:37.10M
2015-11-06T11:15:38.585Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.477  34.607 1499.8660 11:15:37.30M
2015-11-06T11:15:38.790Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.477  34.607 1499.8666 11:15:37.50M
2015-11-06T11:15:38.995Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.478  34.607 1499.8671 11:15:37.70M
2015-11-06T11:15:39.210Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.478  34.608 1499.8682 11:15:37.89M
2015-11-06T11:15:39.400Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.478  34.608 1499.8684 11:15:38.11M
2015-11-06T11:15:39.605Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.477  34.606 1499.8677 11:15:38.31M
2015-11-06T11:15:39.805Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.477  34.607 1499.8677 11:15:38.51M
2015-11-06T11:15:40.010Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.477  34.607 1499.8672 11:15:38.71M
2015-11-06T11:15:40.210Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.477  34.607 1499.8674 11:15:38.91M
2015-11-06T11:15:40.415Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.478  34.608 1499.8689 11:15:39.13M
2015-11-06T11:15:40.615Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.478  34.607 1499.8693 11:15:39.33M
2015-11-06T11:15:40.850Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.478  34.608 1499.8701 11:15:39.52M
2015-11-06T11:15:41.020Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.478  34.608 1499.8713 11:15:39.72M
2015-11-06T11:15:41.250Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.479  34.608 1499.8723 11:15:39.92M
2015-11-06T11:15:41.430Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.480  34.609 1499.8733 11:15:40.14M
2015-11-06T11:15:41.635Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.480  34.609 1499.8743 11:15:40.34M
2015-11-06T11:15:41.855Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.481  34.610 1499.8755 11:15:40.54M
2015-11-06T11:15:42.040Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.482  34.611 1499.8763 11:15:40.76M
2015-11-06T11:15:42.240Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.482  34.611 1499.8763 11:15:40.94M
2015-11-06T11:15:42.445Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.481  34.610 1499.8762 11:15:41.16M
2015-11-06T11:15:42.650Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.481  34.610 1499.8752 11:15:41.36M
2015-11-06T11:15:42.850Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.481  34.610 1499.8759 11:15:41.56M
2015-11-06T11:15:43.055Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.481  34.610 1499.8754 11:15:41.75M
2015-11-06T11:15:43.260Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.480  34.609 1499.8740 11:15:41.95M
2015-11-06T11:15:43.460Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.480  34.609 1499.8734 11:15:42.17M
2015-11-06T11:15:43.665Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.479  34.608 1499.8723 11:15:42.37M
2015-11-06T11:15:43.865Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.479  34.609 1499.8715 11:15:42.57M
2015-11-06T11:15:44.070Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.480  34.609 1499.8721 11:15:42.77M
2015-11-06T11:15:44.270Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.479  34.608 1499.8719 11:15:42.97M
2015-11-06T11:15:44.475Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.479  34.608 1499.8718 11:15:43.19M
2015-11-06T11:15:44.675Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.478  34.608 1499.8710 11:15:43.39M
2015-11-06T11:15:44.880Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.478  34.608 1499.8700 11:15:43.58M
2015-11-06T11:15:45.085Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.478  34.608 1499.8693 11:15:43.79M
2015-11-06T11:15:45.290Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.478  34.608 1499.8706 11:15:44.00M
2015-11-06T11:15:45.490Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.607 1499.8704 11:15:44.20M
2015-11-06T11:15:45.690Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.478  34.607 1499.8710 11:15:44.40M
2015-11-06T11:15:45.896Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.478  34.606 1499.8713 11:15:44.60M
2015-11-06T11:15:46.100Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.478  34.606 1499.8710 11:15:44.80M
2015-11-06T11:15:46.320Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.478  34.607 1499.8705 11:15:45.02M
2015-11-06T11:15:46.505Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.478  34.607 1499.8712 11:15:45.24M
2015-11-06T11:15:46.710Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.478  34.607 1499.8718 11:15:45.42M
2015-11-06T11:15:46.910Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.478  34.607 1499.8721 11:15:45.62M
2015-11-06T11:15:47.115Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.478  34.607 1499.8715 11:15:45.81M
2015-11-06T11:15:47.315Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.478  34.607 1499.8715 11:15:46.03M
2015-11-06T11:15:47.520Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.479  34.608 1499.8713 11:15:46.23M
2015-11-06T11:15:47.725Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.479  34.608 1499.8721 11:15:46.43M
2015-11-06T11:15:47.925Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.479  34.608 1499.8726 11:15:46.63M
2015-11-06T11:15:48.130Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.479  34.608 1499.8738 11:15:46.83M
2015-11-06T11:15:48.330Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.479  34.608 1499.8739 11:15:47.05M
2015-11-06T11:15:48.535Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.479  34.608 1499.8738 11:15:47.25M
2015-11-06T11:15:48.735Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.479  34.609 1499.8729 11:15:47.45M
2015-11-06T11:15:48.940Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.479  34.609 1499.8721 11:15:47.64M
2015-11-06T11:15:49.145Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.479  34.609 1499.8713 11:15:47.84M
2015-11-06T11:15:49.345Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.479  34.608 1499.8724 11:15:48.06M
2015-11-06T11:15:49.550Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.479  34.608 1499.8728 11:15:48.26M
2015-11-06T11:15:49.755Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.479  34.610 1499.8677 11:15:48.46M
2015-11-06T11:15:49.955Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.479  34.610 1499.8678 11:15:48.66M
2015-11-06T11:15:50.160Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.479  34.610 1499.8680 11:15:48.86M
2015-11-06T11:15:50.360Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.611 1499.8691 11:15:49.08M
2015-11-06T11:15:50.570Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.481  34.611 1499.8694 11:15:49.28M
2015-11-06T11:15:50.785Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.611 1499.8700 11:15:49.48M
2015-11-06T11:15:50.975Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.480  34.611 1499.8685 11:15:49.69M
2015-11-06T11:15:51.175Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.480  34.612 1499.8677 11:15:49.87M
2015-11-06T11:15:51.380Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.480  34.612 1499.8687 11:15:50.09M
2015-11-06T11:15:51.580Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.480  34.611 1499.8698 11:15:50.29M
2015-11-06T11:15:51.785Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.480  34.611 1499.8693 11:15:50.49M
2015-11-06T11:15:51.990Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.480  34.610 1499.8702 11:15:50.69M
2015-11-06T11:15:52.190Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.481  34.610 1499.8726 11:15:50.89M
2015-11-06T11:15:52.395Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.481  34.610 1499.8746 11:15:51.11M
2015-11-06T11:15:52.600Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.482  34.610 1499.8762 11:15:51.31M
2015-11-06T11:15:52.800Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.481  34.610 1499.8759 11:15:51.51M
2015-11-06T11:15:53.000Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.481  34.609 1499.8755 11:15:51.70M
2015-11-06T11:15:53.205Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.481  34.609 1499.8750 11:15:51.90M
2015-11-06T11:15:53.410Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.480  34.608 1499.8752 11:15:52.12M
2015-11-06T11:15:53.610Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.480  34.608 1499.8745 11:15:52.32M
2015-11-06T11:15:53.810Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.480  34.608 1499.8754 11:15:52.52M
2015-11-06T11:15:54.015Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.480  34.608 1499.8761 11:15:52.72M
2015-11-06T11:15:54.220Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.480  34.607 1499.8763 11:15:52.92M
2015-11-06T11:15:54.420Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.479  34.607 1499.8763 11:15:53.14M
2015-11-06T11:15:54.625Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.480  34.607 1499.8762 11:15:53.33M
2015-11-06T11:15:54.830Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.479  34.607 1499.8761 11:15:53.53M
2015-11-06T11:15:55.035Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.478  34.606 1499.8755 11:15:53.73M
2015-11-06T11:15:55.250Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.478  34.606 1499.8743 11:15:53.93M
2015-11-06T11:15:55.440Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.478  34.606 1499.8728 11:15:54.17M
2015-11-06T11:15:55.640Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.478  34.606 1499.8718 11:15:54.35M
2015-11-06T11:15:55.845Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.478  34.606 1499.8722 11:15:54.55M
2015-11-06T11:15:56.045Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.479  34.607 1499.8738 11:15:54.75M
2015-11-06T11:15:56.250Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.479  34.607 1499.8748 11:15:54.95M
2015-11-06T11:15:56.455Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.479  34.607 1499.8755 11:15:55.17M
2015-11-06T11:15:56.655Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.479  34.609 1499.8689 11:15:55.37M
2015-11-06T11:15:56.860Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.479  34.609 1499.8694 11:15:55.57M
2015-11-06T11:15:57.065Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.479  34.609 1499.8696 11:15:55.76M
2015-11-06T11:15:57.266Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.479  34.609 1499.8696 11:15:55.96M
2015-11-06T11:15:57.470Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.479  34.609 1499.8688 11:15:56.18M
2015-11-06T11:15:57.670Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8674 11:15:56.38M
2015-11-06T11:15:57.875Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.478  34.610 1499.8667 11:15:56.58M
2015-11-06T11:15:58.075Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.479  34.610 1499.8667 11:15:56.78M
2015-11-06T11:15:58.281Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.479  34.610 1499.8669 11:15:57.00M
2015-11-06T11:15:58.485Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8669 11:15:57.19M
2015-11-06T11:15:58.685Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.478  34.609 1499.8673 11:15:57.40M
2015-11-06T11:15:58.891Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.478  34.608 1499.8687 11:15:57.59M
2015-11-06T11:15:59.096Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.478  34.608 1499.8699 11:15:57.79M
2015-11-06T11:15:59.296Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.478  34.607 1499.8708 11:15:58.01M
2015-11-06T11:15:59.523Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.478  34.608 1499.8710 11:15:58.21M
2015-11-06T11:15:59.721Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.478  34.608 1499.8707 11:15:58.41M
2015-11-06T11:15:59.901Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.478  34.608 1499.8711 11:15:58.62M