2015-11-06T11:14:00.120Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.478  34.608 1499.8663 11:13:58.81M
2015-11-06T11:14:00.320Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.478  34.608 1499.8673 11:13:59.03M
2015-11-06T11:14:00.525Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.478  34.608 1499.8673 11:13:59.23M
2015-11-06T11:14:00.725Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.478  34.608 1499.8674 11:13:59.43M
2015-11-06T11:14:00.930Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.478  34.608 1499.8676 11:13:59.63M
2015-11-06T11:14:01.130Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.478  34.608 1499.8666 11:13:59.83M
2015-11-06T11:14:01.335Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.477  34.608 1499.8663 11:14:00.04M
2015-11-06T11:14:01.540Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.477  34.608 1499.8656 11:14:00.24M
2015-11-06T11:14:01.740Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.478  34.608 1499.8667 11:14:00.45M
2015-11-06T11:14:01.945Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.478  34.609 1499.8679 11:14:00.64M
2015-11-06T11:14:02.145Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.478  34.609 1499.8687 11:14:00.84M
2015-11-06T11:14:02.350Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.478  34.609 1499.8696 11:14:01.06M
2015-11-06T11:14:02.556Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.478  34.608 1499.8690 11:14:01.26M
2015-11-06T11:14:02.756Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.478  34.608 1499.8690 11:14:01.46M
2015-11-06T11:14:02.970Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.478  34.608 1499.8687 11:14:01.66M
2015-11-06T11:14:03.161Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.477  34.608 1499.8676 11:14:01.86M
2015-11-06T11:14:03.366Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.478  34.608 1499.8671 11:14:02.08M
2015-11-06T11:14:03.586Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.478  34.609 1499.8673 11:14:02.28M
2015-11-06T11:14:03.771Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.478  34.609 1499.8683 11:14:02.49M
2015-11-06T11:14:03.976Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.478  34.609 1499.8680 11:14:02.67M
2015-11-06T11:14:04.176Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.478  34.609 1499.8687 11:14:02.87M
2015-11-06T11:14:04.381Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.479  34.609 1499.8695 11:14:03.09M
2015-11-06T11:14:04.586Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.479  34.610 1499.8696 11:14:03.29M
2015-11-06T11:14:04.831Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.479  34.610 1499.8700 11:14:03.49M
2015-11-06T11:14:04.991Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.479  34.610 1499.8696 11:14:03.73M
2015-11-06T11:14:05.191Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.480  34.611 1499.8696 11:14:03.89M
2015-11-06T11:14:05.396Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.480  34.611 1499.8693 11:14:04.11M
2015-11-06T11:14:05.601Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.480  34.611 1499.8685 11:14:04.31M
2015-11-06T11:14:05.801Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.481  34.611 1499.8690 11:14:04.50M
2015-11-06T11:14:06.006Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.481  34.611 1499.8687 11:14:04.70M
2015-11-06T11:14:06.206Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.480  34.611 1499.8678 11:14:04.90M
2015-11-06T11:14:06.411Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.480  34.612 1499.8676 11:14:05.12M
2015-11-06T11:14:06.616Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.481  34.612 1499.8677 11:14:05.32M
2015-11-06T11:14:06.816Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.481  34.612 1499.8682 11:14:05.52M
2015-11-06T11:14:07.021Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.481  34.612 1499.8688 11:14:05.72M
2015-11-06T11:14:07.221Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.481  34.613 1499.8679 11:14:05.92M
2015-11-06T11:14:07.426Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.481  34.613 1499.8689 11:14:06.14M
2015-11-06T11:14:07.631Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.481  34.612 1499.8688 11:14:06.34M
2015-11-06T11:14:07.836Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.481  34.612 1499.8689 11:14:06.53M
2015-11-06T11:14:08.051Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.481  34.612 1499.8680 11:14:06.73M
2015-11-06T11:14:08.241Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.480  34.611 1499.8682 11:14:06.95M
2015-11-06T11:14:08.441Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.480  34.611 1499.8684 11:14:07.15M
2015-11-06T11:14:08.646Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.480  34.611 1499.8684 11:14:07.35M
2015-11-06T11:14:08.846Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.480  34.610 1499.8690 11:14:07.55M
2015-11-06T11:14:09.053Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.610 1499.8691 11:14:07.75M
2015-11-06T11:14:09.256Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.479  34.610 1499.8696 11:14:07.95M
2015-11-06T11:14:09.456Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.479  34.609 1499.8705 11:14:08.17M
2015-11-06T11:14:09.661Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.478  34.609 1499.8694 11:14:08.36M
2015-11-06T11:14:09.911Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.477  34.608 1499.8679 11:14:08.56M
2015-11-06T11:14:10.066Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.476  34.607 1499.8677 11:14:08.81M
2015-11-06T11:14:10.266Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.476  34.606 1499.8671 11:14:08.96M
2015-11-06T11:14:10.471Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.475  34.606 1499.8667 11:14:09.18M
2015-11-06T11:14:10.671Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.475  34.606 1499.8650 11:14:09.38M
2015-11-06T11:14:10.876Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.475  34.606 1499.8646 11:14:09.58M
2015-11-06T11:14:11.081Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.474  34.606 1499.8638 11:14:09.78M
2015-11-06T11:14:11.286Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.474  34.606 1499.8624 11:14:10.98M
2015-11-06T11:14:11.486Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.474  34.605 1499.8629 11:14:10.19M
2015-11-06T11:14:11.691Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.474  34.605 1499.8630 11:14:10.39M
2015-11-06T11:14:11.894Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.473  34.604 1499.8630 11:14:10.59M
2015-11-06T11:14:12.096Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.472  34.604 1499.8623 11:14:10.79M
2015-11-06T11:14:12.301Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8617 11:14:11.01M
2015-11-06T11:14:12.521Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.472  34.603 1499.8625 11:14:11.21M
2015-11-06T11:14:12.701Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.472  34.603 1499.8630 11:14:11.43M
2015-11-06T11:14:12.911Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.473  34.603 1499.8639 11:14:11.61M
2015-11-06T11:14:13.123Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.473  34.603 1499.8639 11:14:11.81M
2015-11-06T11:14:13.316Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.473  34.603 1499.8645 11:14:12.02M
2015-11-06T11:14:13.516Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.473  34.603 1499.8650 11:14:12.22M
2015-11-06T11:14:13.721Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.473  34.603 1499.8649 11:14:12.42M
2015-11-06T11:14:13.921Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.473  34.603 1499.8644 11:14:12.62M
2015-11-06T11:14:14.126Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.473  34.603 1499.8649 11:14:12.82M
2015-11-06T11:14:14.333Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.474  34.603 1499.8667 11:14:13.04M
2015-11-06T11:14:14.533Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.474  34.603 1499.8651 11:14:13.24M
2015-11-06T11:14:14.736Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.474  34.604 1499.8650 11:14:13.44M
2015-11-06T11:14:14.986Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.475  34.604 1499.8651 11:14:13.64M
2015-11-06T11:14:15.141Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.476  34.605 1499.8665 11:14:13.88M
2015-11-06T11:14:15.341Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.476  34.606 1499.8662 11:14:14.06M
2015-11-06T11:14:15.546Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.476  34.606 1499.8660 11:14:14.25M
2015-11-06T11:14:15.751Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.476  34.606 1499.8652 11:14:14.45M
2015-11-06T11:14:15.951Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.476  34.606 1499.8655 11:14:14.65M
2015-11-06T11:14:16.156Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.476  34.606 1499.8650 11:14:14.85M
2015-11-06T11:14:16.361Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.476  34.606 1499.8651 11:14:15.07M
2015-11-06T11:14:16.566Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.476  34.606 1499.8649 11:14:15.27M
2015-11-06T11:14:16.770Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.476  34.606 1499.8652 11:14:15.47M
2015-11-06T11:14:16.986Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.476  34.606 1499.8647 11:14:15.67M
2015-11-06T11:14:17.174Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.476  34.606 1499.8649 11:14:15.88M
2015-11-06T11:14:17.376Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.475  34.606 1499.8643 11:14:16.08M
2015-11-06T11:14:17.581Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.476  34.606 1499.8649 11:14:16.29M
2015-11-06T11:14:17.781Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.476  34.606 1499.8647 11:14:16.48M
2015-11-06T11:14:17.986Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.475  34.606 1499.8651 11:14:16.68M
2015-11-06T11:14:18.186Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.475  34.606 1499.8654 11:14:16.88M
2015-11-06T11:14:18.391Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.475  34.606 1499.8658 11:14:17.10M
2015-11-06T11:14:18.591Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.476  34.606 1499.8657 11:14:17.30M
2015-11-06T11:14:18.801Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.476  34.606 1499.8669 11:14:17.50M
2015-11-06T11:14:19.001Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.476  34.607 1499.8674 11:14:17.70M
2015-11-06T11:14:19.201Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.477  34.607 1499.8680 11:14:17.90M
2015-11-06T11:14:19.401Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.477  34.607 1499.8680 11:14:18.12M
2015-11-06T11:14:19.606Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.477  34.608 1499.8690 11:14:18.31M
2015-11-06T11:14:19.817Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.478  34.608 1499.8704 11:14:18.51M
2015-11-06T11:14:20.016Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.478  34.608 1499.8707 11:14:18.71M
2015-11-06T11:14:20.216Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.478  34.608 1499.8706 11:14:18.91M
2015-11-06T11:14:20.421Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.478  34.608 1499.8704 11:14:19.13M
2015-11-06T11:14:20.621Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.478  34.608 1499.8702 11:14:19.33M
2015-11-06T11:14:20.826Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.478  34.608 1499.8705 11:14:19.53M
2015-11-06T11:14:21.031Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.477  34.607 1499.8694 11:14:19.73M
2015-11-06T11:14:21.231Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.477  34.607 1499.8687 11:14:19.93M
2015-11-06T11:14:21.454Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.607 1499.8691 11:14:20.15M
2015-11-06T11:14:21.636Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.473  34.603 1499.8638 11:14:20.36M
2015-11-06T11:14:21.841Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.473  34.603 1499.8635 11:14:20.54M
2015-11-06T11:14:22.046Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.473  34.603 1499.8632 11:14:20.74M
2015-11-06T11:14:22.246Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.473  34.603 1499.8636 11:14:20.94M
2015-11-06T11:14:22.454Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.473  34.603 1499.8640 11:14:21.16M
2015-11-06T11:14:22.656Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.473  34.603 1499.8652 11:14:21.36M
2015-11-06T11:14:22.856Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.473  34.603 1499.8652 11:14:21.56M
2015-11-06T11:14:23.061Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.473  34.602 1499.8646 11:14:21.76M
2015-11-06T11:14:23.261Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.473  34.603 1499.8652 11:14:21.96M
2015-11-06T11:14:23.466Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.474  34.603 1499.8660 11:14:22.17M
2015-11-06T11:14:23.666Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.474  34.604 1499.8661 11:14:22.37M
2015-11-06T11:14:23.871Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.475  34.605 1499.8657 11:14:22.57M
2015-11-06T11:14:24.077Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.475  34.605 1499.8652 11:14:22.77M
2015-11-06T11:14:24.277Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.476  34.606 1499.8654 11:14:22.97M
2015-11-06T11:14:24.481Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.476  34.607 1499.8652 11:14:23.19M
2015-11-06T11:14:24.686Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.477  34.607 1499.8651 11:14:23.39M
2015-11-06T11:14:24.887Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.477  34.608 1499.8656 11:14:23.59M
2015-11-06T11:14:25.136Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.608 1499.8668 11:14:23.79M
2015-11-06T11:14:25.295Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.608 1499.8668 11:14:24.05M
2015-11-06T11:14:25.497Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.608 1499.8661 11:14:24.20M
2015-11-06T11:14:25.702Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.477  34.608 1499.8650 11:14:24.40M
2015-11-06T11:14:25.916Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.477  34.605 1499.8730 11:14:24.60M
2015-11-06T11:14:26.106Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.477  34.605 1499.8737 11:14:24.82M
2015-11-06T11:14:26.306Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.477  34.604 1499.8740 11:14:25.02M
2015-11-06T11:14:26.512Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.476  34.603 1499.8739 11:14:25.22M
2015-11-06T11:14:26.712Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.476  34.603 1499.8732 11:14:25.42M
2015-11-06T11:14:26.917Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.476  34.603 1499.8734 11:14:25.62M
2015-11-06T11:14:27.121Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.476  34.606 1499.8669 11:14:25.82M
2015-11-06T11:14:27.327Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.476  34.607 1499.8668 11:14:26.04M
2015-11-06T11:14:27.527Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.476  34.607 1499.8654 11:14:26.24M
2015-11-06T11:14:27.733Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8645 11:14:26.44M
2015-11-06T11:14:27.933Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.476  34.607 1499.8646 11:14:26.64M
2015-11-06T11:14:28.137Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8640 11:14:26.83M
2015-11-06T11:14:28.342Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8646 11:14:27.05M
2015-11-06T11:14:28.542Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.608 1499.8629 11:14:27.25M
2015-11-06T11:14:28.747Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.476  34.608 1499.8623 11:14:27.45M
2015-11-06T11:14:28.947Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.476  34.608 1499.8621 11:14:27.65M
2015-11-06T11:14:29.152Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.476  34.608 1499.8617 11:14:27.85M
2015-11-06T11:14:29.357Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.476  34.608 1499.8627 11:14:28.07M
2015-11-06T11:14:29.557Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.476  34.608 1499.8632 11:14:28.27M
2015-11-06T11:14:29.757Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.476  34.608 1499.8628 11:14:28.46M
2015-11-06T11:14:29.962Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.477  34.609 1499.8619 11:14:28.66M
2015-11-06T11:14:30.167Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.477  34.609 1499.8623 11:14:28.86M
2015-11-06T11:14:30.387Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.476  34.608 1499.8629 11:14:29.08M
2015-11-06T11:14:30.574Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.476  34.608 1499.8629 11:14:29.30M
2015-11-06T11:14:30.777Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.476  34.607 1499.8629 11:14:29.48M
2015-11-06T11:14:30.977Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.475  34.607 1499.8629 11:14:29.68M
2015-11-06T11:14:31.182Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.475  34.607 1499.8619 11:14:29.88M
2015-11-06T11:14:31.382Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.475  34.606 1499.8625 11:14:30.10M
2015-11-06T11:14:31.587Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8622 11:14:30.29M
2015-11-06T11:14:31.792Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.474  34.606 1499.8624 11:14:30.49M
2015-11-06T11:14:31.997Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.474  34.606 1499.8624 11:14:30.69M
2015-11-06T11:14:32.197Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.474  34.605 1499.8634 11:14:30.89M
2015-11-06T11:14:32.402Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8635 11:14:31.11M
2015-11-06T11:14:32.602Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.475  34.606 1499.8646 11:14:31.31M
2015-11-06T11:14:32.802Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.476  34.607 1499.8666 11:14:31.51M
2015-11-06T11:14:33.007Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.477  34.607 1499.8684 11:14:31.71M
2015-11-06T11:14:33.207Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.478  34.608 1499.8700 11:14:31.91M
2015-11-06T11:14:33.417Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.479  34.609 1499.8718 11:14:32.12M
2015-11-06T11:14:33.617Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.480  34.609 1499.8730 11:14:32.32M
2015-11-06T11:14:33.822Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.481  34.610 1499.8740 11:14:32.52M
2015-11-06T11:14:34.027Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.482  34.611 1499.8761 11:14:32.72M
2015-11-06T11:14:34.227Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.484  34.612 1499.8773 11:14:32.92M
2015-11-06T11:14:34.432Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.485  34.613 1499.8800 11:14:33.14M
2015-11-06T11:14:34.632Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.487  34.615 1499.8816 11:14:33.34M
2015-11-06T11:14:34.854Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.488  34.617 1499.8833 11:14:33.54M
2015-11-06T11:14:35.037Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.490  34.618 1499.8854 11:14:33.75M
2015-11-06T11:14:35.287Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.492  34.620 1499.8868 11:14:33.93M
2015-11-06T11:14:35.442Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.493  34.621 1499.8882 11:14:34.20M
2015-11-06T11:14:35.647Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.494  34.622 1499.8892 11:14:34.35M
2015-11-06T11:14:35.854Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.494  34.622 1499.8901 11:14:34.55M
2015-11-06T11:14:36.057Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.494  34.621 1499.8905 11:14:34.75M
2015-11-06T11:14:36.257Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.493  34.621 1499.8894 11:14:34.95M
2015-11-06T11:14:36.462Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.493  34.621 1499.8889 11:14:35.17M
2015-11-06T11:14:36.662Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.493  34.621 1499.8894 11:14:35.37M
2015-11-06T11:14:36.867Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.493  34.621 1499.8894 11:14:35.57M
2015-11-06T11:14:37.072Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.492  34.620 1499.8885 11:14:35.77M
2015-11-06T11:14:37.272Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.491  34.619 1499.8881 11:14:35.97M
2015-11-06T11:14:37.477Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.491  34.619 1499.8885 11:14:36.19M
2015-11-06T11:14:37.677Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.491  34.618 1499.8884 11:14:36.38M
2015-11-06T11:14:37.882Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.490  34.617 1499.8883 11:14:36.58M
2015-11-06T11:14:38.082Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.489  34.616 1499.8875 11:14:36.78M
2015-11-06T11:14:38.287Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.488  34.615 1499.8862 11:14:37.00M
2015-11-06T11:14:38.496Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.487  34.614 1499.8855 11:14:37.20M
2015-11-06T11:14:38.696Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.487  34.614 1499.8850 11:14:37.40M
2015-11-06T11:14:38.897Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.487  34.614 1499.8845 11:14:37.60M
2015-11-06T11:14:39.099Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.487  34.615 1499.8855 11:14:37.80M
2015-11-06T11:14:39.317Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.487  34.615 1499.8850 11:14:38.01M
2015-11-06T11:14:39.507Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.486  34.614 1499.8845 11:14:38.23M
2015-11-06T11:14:39.707Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.487  34.614 1499.8833 11:14:38.41M
2015-11-06T11:14:39.912Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.486  34.614 1499.8826 11:14:38.61M
2015-11-06T11:14:40.117Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.487  34.615 1499.8837 11:14:38.81M
2015-11-06T11:14:40.317Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.487  34.615 1499.8835 11:14:39.03M
2015-11-06T11:14:40.522Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.487  34.615 1499.8829 11:14:39.23M
2015-11-06T11:14:40.722Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.487  34.615 1499.8823 11:14:39.43M
2015-11-06T11:14:40.927Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.486  34.615 1499.8822 11:14:39.63M
2015-11-06T11:14:41.127Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.487  34.615 1499.8824 11:14:39.82M
2015-11-06T11:14:41.333Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.486  34.614 1499.8826 11:14:40.04M
2015-11-06T11:14:41.533Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.486  34.614 1499.8823 11:14:40.24M
2015-11-06T11:14:41.737Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.485  34.613 1499.8820 11:14:40.44M
2015-11-06T11:14:41.942Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.485  34.613 1499.8811 11:14:40.64M
2015-11-06T11:14:42.142Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.484  34.612 1499.8794 11:14:40.84M
2015-11-06T11:14:42.347Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.483  34.612 1499.8790 11:14:41.06M
2015-11-06T11:14:42.552Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.483  34.612 1499.8782 11:14:41.26M
2015-11-06T11:14:42.752Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.483  34.611 1499.8774 11:14:41.46M
2015-11-06T11:14:42.957Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.483  34.611 1499.8774 11:14:41.66M
2015-11-06T11:14:43.162Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.482  34.611 1499.8778 11:14:41.86M
2015-11-06T11:14:43.362Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.482  34.610 1499.8773 11:14:42.08M
2015-11-06T11:14:43.567Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.482  34.610 1499.8771 11:14:42.27M
2015-11-06T11:14:43.787Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.482  34.610 1499.8768 11:14:42.47M
2015-11-06T11:14:43.974Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.481  34.609 1499.8754 11:14:42.69M
2015-11-06T11:14:44.174Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.481  34.609 1499.8752 11:14:42.87M
2015-11-06T11:14:44.377Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.480  34.609 1499.8743 11:14:43.09M
2015-11-06T11:14:44.582Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.480  34.608 1499.8728 11:14:43.29M
2015-11-06T11:14:44.782Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.480  34.609 1499.8721 11:14:43.49M
2015-11-06T11:14:44.987Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.480  34.609 1499.8717 11:14:43.69M
2015-11-06T11:14:45.192Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.480  34.610 1499.8718 11:14:43.89M
2015-11-06T11:14:45.392Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.481  34.610 1499.8722 11:14:44.10M
2015-11-06T11:14:45.597Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.481  34.610 1499.8732 11:14:44.30M
2015-11-06T11:14:45.802Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.481  34.610 1499.8735 11:14:44.50M
2015-11-06T11:14:46.002Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.481  34.610 1499.8729 11:14:44.70M
2015-11-06T11:14:46.207Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.481  34.610 1499.8729 11:14:44.90M
2015-11-06T11:14:46.407Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.480  34.609 1499.8722 11:14:45.12M
2015-11-06T11:14:46.613Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.480  34.610 1499.8717 11:14:45.32M
2015-11-06T11:14:46.813Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.481  34.610 1499.8719 11:14:45.52M
2015-11-06T11:14:47.017Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.481  34.610 1499.8729 11:14:45.71M
2015-11-06T11:14:47.222Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.481  34.611 1499.8741 11:14:45.92M
2015-11-06T11:14:47.423Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.482  34.611 1499.8746 11:14:46.13M
2015-11-06T11:14:47.628Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.482  34.612 1499.8757 11:14:46.33M
2015-11-06T11:14:47.832Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.482  34.612 1499.8757 11:14:46.53M
2015-11-06T11:14:48.032Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.482  34.611 1499.8771 11:14:46.73M
2015-11-06T11:14:48.254Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.482  34.611 1499.8768 11:14:46.93M
2015-11-06T11:14:48.437Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.482  34.611 1499.8767 11:14:47.16M
2015-11-06T11:14:48.642Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.486  34.615 1499.8810 11:14:47.35M
2015-11-06T11:14:48.847Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.486  34.615 1499.8807 11:14:47.55M
2015-11-06T11:14:49.047Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.486  34.615 1499.8813 11:14:47.75M
2015-11-06T11:14:49.254Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.485  34.614 1499.8806 11:14:47.95M
2015-11-06T11:14:49.455Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.486  34.615 1499.8802 11:14:48.16M
2015-11-06T11:14:49.658Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.486  34.615 1499.8810 11:14:48.36M
2015-11-06T11:14:49.863Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.486  34.615 1499.8807 11:14:48.56M
2015-11-06T11:14:50.063Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.486  34.616 1499.8801 11:14:48.76M
2015-11-06T11:14:50.267Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.486  34.615 1499.8800 11:14:48.96M
2015-11-06T11:14:50.512Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.485  34.614 1499.8798 11:14:49.18M
2015-11-06T11:14:50.690Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.485  34.614 1499.8789 11:14:49.42M
2015-11-06T11:14:50.878Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.484  34.613 1499.8782 11:14:49.58M
2015-11-06T11:14:51.078Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.483  34.613 1499.8772 11:14:49.78M
2015-11-06T11:14:51.283Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.483  34.612 1499.8755 11:14:50.00M
2015-11-06T11:14:51.483Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.482  34.611 1499.8745 11:14:50.19M
2015-11-06T11:14:51.688Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.481  34.611 1499.8739 11:14:50.39M
2015-11-06T11:14:51.888Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.481  34.611 1499.8739 11:14:50.59M
2015-11-06T11:14:52.096Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.482  34.611 1499.8744 11:14:50.79M
2015-11-06T11:14:52.298Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.482  34.611 1499.8741 11:14:51.01M
2015-11-06T11:14:52.498Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.482  34.611 1499.8735 11:14:51.21M
2015-11-06T11:14:52.723Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.481  34.610 1499.8730 11:14:51.41M
2015-11-06T11:14:52.903Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.481  34.610 1499.8735 11:14:51.62M
2015-11-06T11:14:53.108Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.480  34.610 1499.8732 11:14:51.81M
2015-11-06T11:14:53.313Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.474  34.604 1499.8647 11:14:52.03M
2015-11-06T11:14:53.513Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.473  34.603 1499.8635 11:14:52.22M
2015-11-06T11:14:53.718Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.473  34.603 1499.8633 11:14:52.42M
2015-11-06T11:14:53.918Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.472  34.602 1499.8627 11:14:52.62M
2015-11-06T11:14:54.123Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.472  34.602 1499.8621 11:14:52.82M
2015-11-06T11:14:54.328Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.472  34.602 1499.8628 11:14:53.04M
2015-11-06T11:14:54.533Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.472  34.602 1499.8627 11:14:53.24M
2015-11-06T11:14:54.733Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.473  34.602 1499.8636 11:14:53.44M
2015-11-06T11:14:54.938Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.473  34.603 1499.8640 11:14:53.64M
2015-11-06T11:14:55.138Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.474  34.603 1499.8639 11:14:53.84M
2015-11-06T11:14:55.338Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.474  34.604 1499.8639 11:14:54.05M
2015-11-06T11:14:55.593Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.475  34.605 1499.8641 11:14:54.25M
2015-11-06T11:14:55.748Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.476  34.606 1499.8649 11:14:54.50M
2015-11-06T11:14:55.948Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.476  34.606 1499.8660 11:14:54.65M
2015-11-06T11:14:56.153Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.477  34.607 1499.8666 11:14:54.85M
2015-11-06T11:14:56.358Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.478  34.608 1499.8682 11:14:55.07M
2015-11-06T11:14:56.558Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.479  34.609 1499.8693 11:14:55.27M
2015-11-06T11:14:56.763Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.479  34.610 1499.8695 11:14:55.47M
2015-11-06T11:14:56.968Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.480  34.610 1499.8696 11:14:55.67M
2015-11-06T11:14:57.183Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.481  34.611 1499.8702 11:14:55.86M
2015-11-06T11:14:57.368Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.481  34.611 1499.8706 11:14:56.10M
2015-11-06T11:14:57.574Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.481  34.612 1499.8716 11:14:56.28M
2015-11-06T11:14:57.778Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.481  34.612 1499.8712 11:14:56.48M
2015-11-06T11:14:57.983Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.481  34.611 1499.8710 11:14:56.68M
2015-11-06T11:14:58.183Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.481  34.611 1499.8726 11:14:56.88M
2015-11-06T11:14:58.388Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.482  34.612 1499.8732 11:14:57.10M
2015-11-06T11:14:58.593Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.482  34.612 1499.8735 11:14:57.30M
2015-11-06T11:14:58.793Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.482  34.612 1499.8738 11:14:57.50M
2015-11-06T11:14:58.998Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.482  34.612 1499.8732 11:14:57.70M
2015-11-06T11:14:59.198Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.482  34.612 1499.8740 11:14:57.90M
2015-11-06T11:14:59.410Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.482  34.612 1499.8738 11:14:58.11M
2015-11-06T11:14:59.603Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.481  34.611 1499.8740 11:14:58.31M
2015-11-06T11:14:59.808Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.481  34.610 1499.8738 11:14:58.51M