2015-11-06T11:12:00.125Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.607 1499.8646 11:11:58.82M
2015-11-06T11:12:00.325Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.607 1499.8640 11:11:59.04M
2015-11-06T11:12:00.535Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8634 11:11:59.23M
2015-11-06T11:12:00.735Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8640 11:11:59.43M
2015-11-06T11:12:00.940Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8643 11:11:59.63M
2015-11-06T11:12:01.140Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8645 11:11:59.83M
2015-11-06T11:12:01.345Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8651 11:12:00.05M
2015-11-06T11:12:01.550Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8649 11:12:00.25M
2015-11-06T11:12:01.750Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.476  34.608 1499.8644 11:12:00.45M
2015-11-06T11:12:01.955Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.476  34.608 1499.8650 11:12:00.65M
2015-11-06T11:12:02.160Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.477  34.609 1499.8655 11:12:00.85M
2015-11-06T11:12:02.360Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.477  34.609 1499.8652 11:12:01.07M
2015-11-06T11:12:02.560Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.477  34.608 1499.8652 11:12:01.27M
2015-11-06T11:12:02.765Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.477  34.608 1499.8651 11:12:01.46M
2015-11-06T11:12:02.985Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.477  34.608 1499.8651 11:12:01.66M
2015-11-06T11:12:03.171Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.478  34.609 1499.8672 11:12:01.88M
2015-11-06T11:12:03.375Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.609 1499.8682 11:12:02.08M
2015-11-06T11:12:03.575Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.479  34.609 1499.8679 11:12:02.28M
2015-11-06T11:12:03.780Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.474  34.604 1499.8616 11:12:02.48M
2015-11-06T11:12:03.985Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.474  34.604 1499.8616 11:12:02.68M
2015-11-06T11:12:04.186Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.474  34.604 1499.8624 11:12:02.88M
2015-11-06T11:12:04.390Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.473  34.604 1499.8617 11:12:03.10M
2015-11-06T11:12:04.591Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.479  34.610 1499.8688 11:12:03.29M
2015-11-06T11:12:04.795Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.480  34.610 1499.8698 11:12:03.49M
2015-11-06T11:12:05.000Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.481  34.611 1499.8704 11:12:03.69M
2015-11-06T11:12:05.200Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.482  34.612 1499.8701 11:12:03.89M
2015-11-06T11:12:05.405Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.482  34.613 1499.8704 11:12:04.11M
2015-11-06T11:12:05.610Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.482  34.613 1499.8704 11:12:04.31M
2015-11-06T11:12:05.811Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.483  34.613 1499.8707 11:12:04.51M
2015-11-06T11:12:06.015Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.474  34.605 1499.8621 11:12:04.71M
2015-11-06T11:12:06.221Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.476  34.607 1499.8639 11:12:04.91M
2015-11-06T11:12:06.421Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.476  34.608 1499.8641 11:12:05.12M
2015-11-06T11:12:06.626Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.478  34.609 1499.8656 11:12:05.32M
2015-11-06T11:12:06.826Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.478  34.609 1499.8663 11:12:05.52M
2015-11-06T11:12:07.031Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.610 1499.8673 11:12:05.72M
2015-11-06T11:12:07.231Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.610 1499.8694 11:12:05.92M
2015-11-06T11:12:07.454Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.611 1499.8695 11:12:06.14M
2015-11-06T11:12:07.636Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.480  34.611 1499.8698 11:12:06.35M
2015-11-06T11:12:07.841Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.480  34.611 1499.8700 11:12:06.54M
2015-11-06T11:12:08.041Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.480  34.610 1499.8711 11:12:06.74M
2015-11-06T11:12:08.251Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.479  34.610 1499.8698 11:12:06.93M
2015-11-06T11:12:08.451Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.479  34.609 1499.8695 11:12:07.16M
2015-11-06T11:12:08.651Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.478  34.609 1499.8687 11:12:07.35M
2015-11-06T11:12:08.856Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8688 11:12:07.55M
2015-11-06T11:12:09.061Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.478  34.609 1499.8689 11:12:07.75M
2015-11-06T11:12:09.261Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.479  34.609 1499.8690 11:12:07.95M
2015-11-06T11:12:09.490Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.479  34.610 1499.8688 11:12:08.17M
2015-11-06T11:12:09.666Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.474  34.605 1499.8625 11:12:08.37M
2015-11-06T11:12:09.871Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.474  34.605 1499.8624 11:12:08.57M
2015-11-06T11:12:10.071Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.475  34.606 1499.8624 11:12:08.77M
2015-11-06T11:12:10.276Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.475  34.607 1499.8627 11:12:08.96M
2015-11-06T11:12:10.481Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.475  34.606 1499.8619 11:12:09.18M
2015-11-06T11:12:10.681Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.474  34.605 1499.8613 11:12:09.38M
2015-11-06T11:12:10.886Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.472  34.603 1499.8596 11:12:09.58M
2015-11-06T11:12:11.091Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.471  34.602 1499.8575 11:12:09.78M
2015-11-06T11:12:11.293Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.470  34.599 1499.8635 11:12:10.00M
2015-11-06T11:12:11.496Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.470  34.598 1499.8633 11:12:10.20M
2015-11-06T11:12:11.701Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.470  34.598 1499.8641 11:12:10.40M
2015-11-06T11:12:11.921Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.470  34.598 1499.8645 11:12:10.60M
2015-11-06T11:12:12.106Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.471  34.598 1499.8657 11:12:10.81M
2015-11-06T11:12:12.306Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.471  34.599 1499.8669 11:12:11.02M
2015-11-06T11:12:12.511Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.472  34.602 1499.8597 11:12:11.21M
2015-11-06T11:12:12.711Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.472  34.603 1499.8589 11:12:11.41M
2015-11-06T11:12:12.921Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.472  34.603 1499.8583 11:12:11.61M
2015-11-06T11:12:13.121Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.471  34.603 1499.8568 11:12:11.81M
2015-11-06T11:12:13.326Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.471  34.603 1499.8564 11:12:12.03M
2015-11-06T11:12:13.526Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.471  34.603 1499.8568 11:12:12.23M
2015-11-06T11:12:13.733Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.472  34.604 1499.8574 11:12:12.43M
2015-11-06T11:12:13.933Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.473  34.605 1499.8582 11:12:12.63M
2015-11-06T11:12:14.136Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.474  34.605 1499.8601 11:12:12.82M
2015-11-06T11:12:14.341Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.475  34.606 1499.8618 11:12:13.05M
2015-11-06T11:12:14.541Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.475  34.607 1499.8632 11:12:13.24M
2015-11-06T11:12:14.746Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.476  34.607 1499.8634 11:12:13.44M
2015-11-06T11:12:14.946Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8633 11:12:13.64M
2015-11-06T11:12:15.151Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8638 11:12:13.84M
2015-11-06T11:12:15.356Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8645 11:12:14.06M
2015-11-06T11:12:15.556Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.476  34.606 1499.8646 11:12:14.26M
2015-11-06T11:12:15.761Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8654 11:12:14.46M
2015-11-06T11:12:15.961Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8647 11:12:14.66M
2015-11-06T11:12:16.166Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.476  34.607 1499.8645 11:12:14.85M
2015-11-06T11:12:16.386Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.476  34.607 1499.8640 11:12:15.07M
2015-11-06T11:12:16.574Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.476  34.608 1499.8635 11:12:15.29M
2015-11-06T11:12:16.774Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.476  34.608 1499.8633 11:12:15.47M
2015-11-06T11:12:16.976Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.476  34.608 1499.8634 11:12:15.67M
2015-11-06T11:12:17.181Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.476  34.608 1499.8628 11:12:15.87M
2015-11-06T11:12:17.386Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.476  34.607 1499.8635 11:12:16.09M
2015-11-06T11:12:17.586Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.476  34.608 1499.8647 11:12:16.29M
2015-11-06T11:12:17.791Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8658 11:12:16.49M
2015-11-06T11:12:17.991Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.477  34.608 1499.8662 11:12:16.69M
2015-11-06T11:12:18.201Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.608 1499.8652 11:12:16.89M
2015-11-06T11:12:18.401Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.607 1499.8650 11:12:17.11M
2015-11-06T11:12:18.601Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.476  34.607 1499.8649 11:12:17.30M
2015-11-06T11:12:18.806Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.476  34.607 1499.8658 11:12:17.50M
2015-11-06T11:12:19.014Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.477  34.607 1499.8668 11:12:17.70M
2015-11-06T11:12:19.213Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.477  34.607 1499.8666 11:12:17.90M
2015-11-06T11:12:19.416Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.477  34.607 1499.8665 11:12:18.12M
2015-11-06T11:12:19.616Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.477  34.608 1499.8666 11:12:18.32M
2015-11-06T11:12:19.816Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.477  34.607 1499.8661 11:12:18.52M
2015-11-06T11:12:20.026Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.476  34.607 1499.8663 11:12:18.71M
2015-11-06T11:12:20.250Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.476  34.606 1499.8682 11:12:18.92M
2015-11-06T11:12:20.426Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.476  34.606 1499.8683 11:12:19.13M
2015-11-06T11:12:20.631Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.476  34.606 1499.8673 11:12:19.33M
2015-11-06T11:12:20.854Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.476  34.606 1499.8663 11:12:19.53M
2015-11-06T11:12:21.036Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.476  34.606 1499.8665 11:12:19.75M
2015-11-06T11:12:21.250Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.475  34.605 1499.8668 11:12:19.93M
2015-11-06T11:12:21.446Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.476  34.606 1499.8676 11:12:20.15M
2015-11-06T11:12:21.650Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.475  34.605 1499.8662 11:12:20.35M
2015-11-06T11:12:21.853Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.475  34.605 1499.8654 11:12:20.55M
2015-11-06T11:12:22.054Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.474  34.604 1499.8638 11:12:20.75M
2015-11-06T11:12:22.256Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.473  34.604 1499.8634 11:12:20.95M
2015-11-06T11:12:22.461Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.473  34.603 1499.8629 11:12:21.16M
2015-11-06T11:12:22.666Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.473  34.603 1499.8621 11:12:21.36M
2015-11-06T11:12:22.866Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.473  34.604 1499.8622 11:12:21.56M
2015-11-06T11:12:23.066Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.473  34.604 1499.8625 11:12:21.76M
2015-11-06T11:12:23.316Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.474  34.605 1499.8616 11:12:21.96M
2015-11-06T11:12:23.476Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.474  34.606 1499.8617 11:12:22.22M
2015-11-06T11:12:23.690Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.475  34.606 1499.8618 11:12:22.38M
2015-11-06T11:12:23.881Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.475  34.606 1499.8615 11:12:22.57M
2015-11-06T11:12:24.086Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.475  34.606 1499.8618 11:12:22.78M
2015-11-06T11:12:24.286Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.475  34.606 1499.8621 11:12:23.98M
2015-11-06T11:12:24.496Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.475  34.606 1499.8617 11:12:23.19M
2015-11-06T11:12:24.697Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.475  34.607 1499.8618 11:12:23.39M
2015-11-06T11:12:24.896Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.476  34.607 1499.8615 11:12:23.59M
2015-11-06T11:12:25.101Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.476  34.607 1499.8621 11:12:23.79M
2015-11-06T11:12:25.321Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.476  34.607 1499.8627 11:12:24.01M
2015-11-06T11:12:25.506Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.476  34.607 1499.8635 11:12:24.23M
2015-11-06T11:12:25.711Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.476  34.607 1499.8630 11:12:24.41M
2015-11-06T11:12:25.911Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.476  34.607 1499.8633 11:12:24.61M
2015-11-06T11:12:26.116Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.476  34.607 1499.8630 11:12:24.81M
2015-11-06T11:12:26.316Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.475  34.606 1499.8618 11:12:25.03M
2015-11-06T11:12:26.521Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.475  34.605 1499.8610 11:12:25.22M
2015-11-06T11:12:26.726Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.474  34.605 1499.8611 11:12:25.42M
2015-11-06T11:12:26.926Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.474  34.605 1499.8610 11:12:25.62M
2015-11-06T11:12:27.170Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.477  34.608 1499.8639 11:12:25.82M
2015-11-06T11:12:27.334Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.477  34.608 1499.8628 11:12:26.04M
2015-11-06T11:12:27.537Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.476  34.607 1499.8616 11:12:26.24M
2015-11-06T11:12:27.741Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.607 1499.8618 11:12:26.44M
2015-11-06T11:12:27.941Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.476  34.608 1499.8629 11:12:26.64M
2015-11-06T11:12:28.146Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.607 1499.8634 11:12:26.84M
2015-11-06T11:12:28.396Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.476  34.607 1499.8645 11:12:27.05M
2015-11-06T11:12:28.551Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.608 1499.8651 11:12:27.30M
2015-11-06T11:12:28.751Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.607 1499.8640 11:12:27.45M
2015-11-06T11:12:28.957Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.475  34.607 1499.8641 11:12:27.65M
2015-11-06T11:12:29.156Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.475  34.606 1499.8643 11:12:27.85M
2015-11-06T11:12:29.361Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.474  34.605 1499.8634 11:12:28.07M
2015-11-06T11:12:29.566Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.473  34.604 1499.8627 11:12:28.27M
2015-11-06T11:12:29.782Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.473  34.604 1499.8624 11:12:28.47M
2015-11-06T11:12:29.974Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.473  34.603 1499.8624 11:12:28.68M
2015-11-06T11:12:30.210Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.472  34.603 1499.8619 11:12:28.86M
2015-11-06T11:12:30.377Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.472  34.603 1499.8619 11:12:29.09M
2015-11-06T11:12:30.582Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.472  34.603 1499.8616 11:12:29.28M
2015-11-06T11:12:30.786Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8618 11:12:29.48M
2015-11-06T11:12:30.987Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.473  34.603 1499.8618 11:12:29.68M
2015-11-06T11:12:31.187Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.473  34.604 1499.8608 11:12:29.88M
2015-11-06T11:12:31.397Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.473  34.604 1499.8608 11:12:30.10M
2015-11-06T11:12:31.597Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.472  34.604 1499.8606 11:12:30.30M
2015-11-06T11:12:31.802Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.472  34.604 1499.8610 11:12:30.50M
2015-11-06T11:12:32.002Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.473  34.604 1499.8616 11:12:30.69M
2015-11-06T11:12:32.207Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.473  34.604 1499.8627 11:12:30.89M
2015-11-06T11:12:32.407Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.474  34.605 1499.8636 11:12:31.11M
2015-11-06T11:12:32.614Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.605 1499.8644 11:12:31.31M
2015-11-06T11:12:32.817Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8651 11:12:31.51M
2015-11-06T11:12:33.023Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.476  34.606 1499.8650 11:12:31.71M
2015-11-06T11:12:33.217Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.476  34.606 1499.8654 11:12:31.91M
2015-11-06T11:12:33.472Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.476  34.607 1499.8661 11:12:32.13M
2015-11-06T11:12:33.627Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.477  34.607 1499.8671 11:12:32.37M
2015-11-06T11:12:33.827Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.477  34.607 1499.8668 11:12:32.53M
2015-11-06T11:12:34.032Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.477  34.608 1499.8673 11:12:32.73M
2015-11-06T11:12:34.254Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.608 1499.8683 11:12:32.93M
2015-11-06T11:12:34.442Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.608 1499.8680 11:12:33.16M
2015-11-06T11:12:34.642Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.478  34.608 1499.8680 11:12:33.35M
2015-11-06T11:12:34.842Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.479  34.609 1499.8691 11:12:33.54M
2015-11-06T11:12:35.047Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.479  34.609 1499.8691 11:12:33.74M
2015-11-06T11:12:35.254Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.479  34.609 1499.8683 11:12:33.94M
2015-11-06T11:12:35.453Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.479  34.609 1499.8684 11:12:34.16M
2015-11-06T11:12:35.657Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.478  34.609 1499.8687 11:12:34.36M
2015-11-06T11:12:35.857Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.608 1499.8682 11:12:34.56M
2015-11-06T11:12:36.062Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.608 1499.8679 11:12:34.76M
2015-11-06T11:12:36.267Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.477  34.607 1499.8680 11:12:34.96M
2015-11-06T11:12:36.472Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.477  34.609 1499.8641 11:12:35.18M
2015-11-06T11:12:36.667Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.477  34.609 1499.8632 11:12:35.37M
2015-11-06T11:12:36.877Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.477  34.609 1499.8627 11:12:35.57M
2015-11-06T11:12:37.077Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.477  34.609 1499.8617 11:12:35.77M
2015-11-06T11:12:37.282Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.476  34.609 1499.8613 11:12:35.97M
2015-11-06T11:12:37.482Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.476  34.609 1499.8617 11:12:36.19M
2015-11-06T11:12:37.687Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.476  34.609 1499.8601 11:12:36.39M
2015-11-06T11:12:37.896Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.476  34.609 1499.8606 11:12:36.59M
2015-11-06T11:12:38.096Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.476  34.608 1499.8597 11:12:36.79M
2015-11-06T11:12:38.296Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.475  34.608 1499.8590 11:12:37.01M
2015-11-06T11:12:38.502Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.475  34.608 1499.8590 11:12:37.20M
2015-11-06T11:12:38.717Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.475  34.607 1499.8596 11:12:37.40M
2015-11-06T11:12:38.907Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.475  34.607 1499.8601 11:12:37.62M
2015-11-06T11:12:39.107Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.475  34.606 1499.8599 11:12:37.80M
2015-11-06T11:12:39.312Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.475  34.606 1499.8606 11:12:38.02M
2015-11-06T11:12:39.517Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.475  34.606 1499.8615 11:12:38.22M
2015-11-06T11:12:39.717Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.475  34.606 1499.8621 11:12:38.42M
2015-11-06T11:12:39.922Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.476  34.606 1499.8633 11:12:38.62M
2015-11-06T11:12:40.122Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.476  34.606 1499.8640 11:12:38.82M
2015-11-06T11:12:40.327Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.477  34.607 1499.8649 11:12:39.03M
2015-11-06T11:12:40.559Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.477  34.607 1499.8650 11:12:39.23M
2015-11-06T11:12:40.734Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.477  34.610 1499.8588 11:12:39.43M
2015-11-06T11:12:40.933Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.477  34.610 1499.8580 11:12:39.63M
2015-11-06T11:12:41.137Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.477  34.610 1499.8578 11:12:39.83M
2015-11-06T11:12:41.342Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.477  34.611 1499.8573 11:12:40.05M
2015-11-06T11:12:41.542Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.477  34.611 1499.8569 11:12:40.25M
2015-11-06T11:12:41.747Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.476  34.611 1499.8560 11:12:40.45M
2015-11-06T11:12:41.952Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.477  34.611 1499.8561 11:12:40.65M
2015-11-06T11:12:42.157Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.477  34.611 1499.8575 11:12:40.85M
2015-11-06T11:12:42.357Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.477  34.611 1499.8589 11:12:41.06M
2015-11-06T11:12:42.557Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.477  34.610 1499.8605 11:12:41.26M
2015-11-06T11:12:42.762Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.477  34.610 1499.8615 11:12:41.46M
2015-11-06T11:12:42.967Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.477  34.610 1499.8632 11:12:41.66M
2015-11-06T11:12:43.187Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.477  34.609 1499.8639 11:12:41.86M
2015-11-06T11:12:43.374Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.477  34.609 1499.8654 11:12:42.10M
2015-11-06T11:12:43.574Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.477  34.608 1499.8662 11:12:42.28M
2015-11-06T11:12:43.777Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.477  34.608 1499.8677 11:12:42.48M
2015-11-06T11:12:43.982Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.478  34.608 1499.8694 11:12:42.67M
2015-11-06T11:12:44.182Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.478  34.608 1499.8704 11:12:42.87M
2015-11-06T11:12:44.387Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.478  34.608 1499.8708 11:12:43.09M
2015-11-06T11:12:44.592Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.479  34.609 1499.8719 11:12:43.29M
2015-11-06T11:12:44.792Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.479  34.609 1499.8732 11:12:43.49M
2015-11-06T11:12:44.997Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.480  34.610 1499.8735 11:12:43.69M
2015-11-06T11:12:45.197Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.480  34.610 1499.8735 11:12:43.89M
2015-11-06T11:12:45.402Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.480  34.609 1499.8737 11:12:44.11M
2015-11-06T11:12:45.610Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.480  34.609 1499.8734 11:12:44.31M
2015-11-06T11:12:45.807Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.480  34.609 1499.8728 11:12:44.51M
2015-11-06T11:12:46.014Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.480  34.609 1499.8730 11:12:44.71M
2015-11-06T11:12:46.217Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.480  34.610 1499.8719 11:12:44.90M
2015-11-06T11:12:46.417Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.479  34.607 1499.8766 11:12:45.13M
2015-11-06T11:12:46.622Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.479  34.609 1499.8735 11:12:45.32M
2015-11-06T11:12:46.822Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.479  34.609 1499.8723 11:12:45.52M
2015-11-06T11:12:47.027Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8717 11:12:45.72M
2015-11-06T11:12:47.232Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.479  34.609 1499.8713 11:12:45.92M
2015-11-06T11:12:47.432Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.480  34.610 1499.8700 11:12:46.14M
2015-11-06T11:12:47.654Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.480  34.610 1499.8693 11:12:46.34M
2015-11-06T11:12:47.837Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.481  34.611 1499.8695 11:12:46.55M
2015-11-06T11:12:48.042Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.480  34.611 1499.8688 11:12:46.74M
2015-11-06T11:12:48.247Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.481  34.611 1499.8682 11:12:46.94M
2015-11-06T11:12:48.447Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.481  34.611 1499.8694 11:12:47.15M
2015-11-06T11:12:48.697Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.481  34.611 1499.8691 11:12:47.35M
2015-11-06T11:12:48.854Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.481  34.612 1499.8695 11:12:47.60M
2015-11-06T11:12:49.057Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.481  34.612 1499.8699 11:12:47.75M
2015-11-06T11:12:49.257Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.478  34.608 1499.8667 11:12:47.95M
2015-11-06T11:12:49.462Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.478  34.608 1499.8665 11:12:48.17M
2015-11-06T11:12:49.667Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.478  34.610 1499.8624 11:12:48.37M
2015-11-06T11:12:49.867Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.478  34.611 1499.8617 11:12:48.57M
2015-11-06T11:12:50.073Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.479  34.609 1499.8662 11:12:48.76M
2015-11-06T11:12:50.277Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.478  34.609 1499.8671 11:12:48.96M
2015-11-06T11:12:50.477Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.478  34.608 1499.8679 11:12:49.18M
2015-11-06T11:12:50.682Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.478  34.608 1499.8689 11:12:49.38M
2015-11-06T11:12:50.887Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.478  34.607 1499.8689 11:12:49.58M
2015-11-06T11:12:51.087Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.478  34.606 1499.8696 11:12:49.78M
2015-11-06T11:12:51.290Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.477  34.604 1499.8704 11:12:50.00M
2015-11-06T11:12:51.496Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.476  34.603 1499.8712 11:12:50.20M
2015-11-06T11:12:51.698Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.476  34.603 1499.8707 11:12:50.40M
2015-11-06T11:12:51.898Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.475  34.603 1499.8706 11:12:50.60M
2015-11-06T11:12:52.123Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.475  34.602 1499.8701 11:12:50.79M
2015-11-06T11:12:52.308Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.475  34.602 1499.8707 11:12:51.03M
2015-11-06T11:12:52.507Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.475  34.602 1499.8707 11:12:51.21M
2015-11-06T11:12:52.713Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.474  34.602 1499.8710 11:12:51.41M
2015-11-06T11:12:52.913Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.474  34.602 1499.8706 11:12:51.61M
2015-11-06T11:12:53.117Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.474  34.602 1499.8704 11:12:51.81M
2015-11-06T11:12:53.323Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.475  34.602 1499.8710 11:12:52.03M
2015-11-06T11:12:53.523Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.475  34.603 1499.8721 11:12:52.23M
2015-11-06T11:12:53.728Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.476  34.604 1499.8719 11:12:52.43M
2015-11-06T11:12:53.928Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.476  34.604 1499.8717 11:12:52.63M
2015-11-06T11:12:54.133Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.477  34.605 1499.8717 11:12:52.82M
2015-11-06T11:12:54.337Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.477  34.606 1499.8711 11:12:53.04M
2015-11-06T11:12:54.538Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.477  34.606 1499.8718 11:12:53.24M
2015-11-06T11:12:54.743Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.478  34.607 1499.8726 11:12:53.44M
2015-11-06T11:12:54.948Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.478  34.607 1499.8724 11:12:53.64M
2015-11-06T11:12:55.143Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.478  34.608 1499.8729 11:12:53.84M
2015-11-06T11:12:55.348Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.479  34.608 1499.8733 11:12:54.06M
2015-11-06T11:12:55.558Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.479  34.609 1499.8727 11:12:54.26M
2015-11-06T11:12:55.758Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.479  34.609 1499.8728 11:12:54.46M
2015-11-06T11:12:55.963Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.479  34.609 1499.8721 11:12:54.66M
2015-11-06T11:12:56.163Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.479  34.609 1499.8708 11:12:54.86M
2015-11-06T11:12:56.368Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.479  34.609 1499.8711 11:12:55.07M
2015-11-06T11:12:56.583Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.478  34.609 1499.8699 11:12:55.27M
2015-11-06T11:12:56.774Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.478  34.609 1499.8691 11:12:55.49M
2015-11-06T11:12:56.973Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.478  34.609 1499.8695 11:12:55.67M
2015-11-06T11:12:57.178Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.478  34.609 1499.8691 11:12:55.87M
2015-11-06T11:12:57.383Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.478  34.609 1499.8688 11:12:56.09M
2015-11-06T11:12:57.583Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.478  34.609 1499.8683 11:12:56.29M
2015-11-06T11:12:57.788Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8674 11:12:56.49M
2015-11-06T11:12:57.993Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.478  34.609 1499.8680 11:12:56.69M
2015-11-06T11:12:58.193Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.479  34.609 1499.8690 11:12:56.89M
2015-11-06T11:12:58.398Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.610 1499.8689 11:12:57.10M
2015-11-06T11:12:58.598Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.478  34.609 1499.8679 11:12:57.30M
2015-11-06T11:12:58.848Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.479  34.609 1499.8690 11:12:57.50M
2015-11-06T11:12:59.008Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.480  34.609 1499.8704 11:12:57.75M
2015-11-06T11:12:59.208Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.481  34.611 1499.8712 11:12:57.90M
2015-11-06T11:12:59.414Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.482  34.612 1499.8727 11:12:58.12M
2015-11-06T11:12:59.614Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.484  34.613 1499.8751 11:12:58.32M
2015-11-06T11:12:59.818Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.484  34.614 1499.8757 11:12:58.52M