2015-11-06T11:09:00.037Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.473  34.603 1499.8618 11:08:58.74M
2015-11-06T11:09:00.243Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.473  34.604 1499.8607 11:08:58.92M
2015-11-06T11:09:00.443Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.473  34.604 1499.8596 11:08:59.14M
2015-11-06T11:09:00.648Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.473  34.605 1499.8588 11:08:59.34M
2015-11-06T11:09:00.854Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.473  34.605 1499.8584 11:08:59.54M
2015-11-06T11:09:01.054Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.473  34.606 1499.8580 11:08:59.74M
2015-11-06T11:09:01.258Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.474  34.606 1499.8590 11:08:59.94M
2015-11-06T11:09:01.458Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.474  34.606 1499.8585 11:09:00.16M
2015-11-06T11:09:01.663Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.474  34.607 1499.8580 11:09:00.35M
2015-11-06T11:09:01.863Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.474  34.607 1499.8579 11:09:00.55M
2015-11-06T11:09:02.068Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.474  34.607 1499.8583 11:09:00.75M
2015-11-06T11:09:02.273Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.474  34.606 1499.8584 11:09:00.95M
2015-11-06T11:09:02.478Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.474  34.606 1499.8583 11:09:01.17M
2015-11-06T11:09:02.678Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.473  34.607 1499.8542 11:09:01.37M
2015-11-06T11:09:02.883Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.473  34.607 1499.8535 11:09:01.57M
2015-11-06T11:09:03.083Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.472  34.606 1499.8527 11:09:01.77M
2015-11-06T11:09:03.288Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.471  34.605 1499.8516 11:09:01.97M
2015-11-06T11:09:03.488Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.470  34.604 1499.8506 11:09:02.19M
2015-11-06T11:09:03.696Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.470  34.604 1499.8492 11:09:02.39M
2015-11-06T11:09:03.896Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.468  34.603 1499.8486 11:09:02.59M
2015-11-06T11:09:04.098Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.468  34.602 1499.8478 11:09:02.78M
2015-11-06T11:09:04.318Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.467  34.601 1499.8458 11:09:03.00M
2015-11-06T11:09:04.508Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.467  34.601 1499.8464 11:09:03.22M
2015-11-06T11:09:04.708Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.463  34.597 1499.8423 11:09:03.40M
2015-11-06T11:09:04.913Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.468  34.601 1499.8480 11:09:03.60M
2015-11-06T11:09:05.118Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.469  34.602 1499.8494 11:09:03.80M
2015-11-06T11:09:05.363Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.471  34.604 1499.8514 11:09:04.02M
2015-11-06T11:09:05.523Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.474  34.607 1499.8553 11:09:04.26M
2015-11-06T11:09:05.723Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.474  34.607 1499.8562 11:09:04.42M
2015-11-06T11:09:05.923Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.474  34.607 1499.8574 11:09:04.61M
2015-11-06T11:09:06.128Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.465  34.598 1499.8475 11:09:04.81M
2015-11-06T11:09:06.333Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.464  34.597 1499.8467 11:09:05.03M
2015-11-06T11:09:06.534Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.464  34.596 1499.8462 11:09:05.23M
2015-11-06T11:09:06.738Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.463  34.596 1499.8462 11:09:05.43M
2015-11-06T11:09:06.943Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.463  34.595 1499.8448 11:09:05.63M
2015-11-06T11:09:07.143Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.462  34.594 1499.8447 11:09:05.83M
2015-11-06T11:09:07.348Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.461  34.594 1499.8442 11:09:06.05M
2015-11-06T11:09:07.553Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.461  34.593 1499.8446 11:09:06.25M
2015-11-06T11:09:07.753Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.461  34.595 1499.8424 11:09:06.45M
2015-11-06T11:09:07.958Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.462  34.596 1499.8423 11:09:06.64M
2015-11-06T11:09:08.158Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.463  34.596 1499.8425 11:09:06.84M
2015-11-06T11:09:08.363Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.463  34.597 1499.8433 11:09:07.06M
2015-11-06T11:09:08.568Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.464  34.600 1499.8397 11:09:07.26M
2015-11-06T11:09:08.783Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.465  34.600 1499.8403 11:09:07.46M
2015-11-06T11:09:08.974Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.466  34.601 1499.8416 11:09:07.67M
2015-11-06T11:09:09.173Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.467  34.602 1499.8428 11:09:07.86M
2015-11-06T11:09:09.378Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.468  34.603 1499.8439 11:09:08.08M
2015-11-06T11:09:09.578Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.468  34.604 1499.8455 11:09:08.28M
2015-11-06T11:09:09.783Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.469  34.604 1499.8458 11:09:08.47M
2015-11-06T11:09:09.988Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.470  34.605 1499.8477 11:09:08.68M
2015-11-06T11:09:10.188Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.471  34.607 1499.8506 11:09:08.87M
2015-11-06T11:09:10.398Z|I-OCEAN7-304-XXXX|  26.96  12.907  40.472  34.606 1499.8513 11:09:09.09M
2015-11-06T11:09:10.598Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.475  34.609 1499.8549 11:09:09.29M
2015-11-06T11:09:10.798Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.473  34.607 1499.8538 11:09:09.49M
2015-11-06T11:09:11.003Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.473  34.606 1499.8540 11:09:09.69M
2015-11-06T11:09:11.208Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.470  34.604 1499.8519 11:09:09.89M
2015-11-06T11:09:11.408Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.469  34.603 1499.8502 11:09:10.11M
2015-11-06T11:09:11.614Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.468  34.602 1499.8497 11:09:10.30M
2015-11-06T11:09:11.814Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.468  34.601 1499.8500 11:09:10.50M
2015-11-06T11:09:12.018Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.467  34.600 1499.8502 11:09:10.70M
2015-11-06T11:09:12.223Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.467  34.600 1499.8514 11:09:10.90M
2015-11-06T11:09:12.423Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.467  34.599 1499.8516 11:09:11.12M
2015-11-06T11:09:12.628Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.468  34.600 1499.8531 11:09:11.32M
2015-11-06T11:09:12.833Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.600 1499.8549 11:09:11.52M
2015-11-06T11:09:13.033Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.463  34.595 1499.8488 11:09:11.72M
2015-11-06T11:09:13.254Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.467  34.599 1499.8538 11:09:11.92M
2015-11-06T11:09:13.438Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.468  34.599 1499.8538 11:09:12.15M
2015-11-06T11:09:13.638Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.468  34.600 1499.8541 11:09:12.34M
2015-11-06T11:09:13.848Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.466  34.598 1499.8511 11:09:12.53M
2015-11-06T11:09:14.048Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.467  34.599 1499.8528 11:09:12.73M
2015-11-06T11:09:14.254Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.468  34.599 1499.8529 11:09:12.93M
2015-11-06T11:09:14.454Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.468  34.600 1499.8542 11:09:13.15M
2015-11-06T11:09:14.658Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.469  34.600 1499.8550 11:09:13.35M
2015-11-06T11:09:14.858Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.468  34.600 1499.8552 11:09:13.55M
2015-11-06T11:09:15.063Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.469  34.600 1499.8547 11:09:13.75M
2015-11-06T11:09:15.263Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.472  34.603 1499.8582 11:09:13.95M
2015-11-06T11:09:15.518Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.470  34.602 1499.8555 11:09:14.17M
2015-11-06T11:09:15.673Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.470  34.602 1499.8550 11:09:14.41M
2015-11-06T11:09:15.878Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.470  34.602 1499.8545 11:09:14.56M
2015-11-06T11:09:16.078Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.470  34.602 1499.8534 11:09:14.76M
2015-11-06T11:09:16.278Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.470  34.602 1499.8528 11:09:14.96M
2015-11-06T11:09:16.488Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.470  34.603 1499.8533 11:09:15.18M
2015-11-06T11:09:16.688Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.471  34.603 1499.8542 11:09:15.38M
2015-11-06T11:09:16.888Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.474  34.606 1499.8580 11:09:15.58M
2015-11-06T11:09:17.095Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.474  34.607 1499.8577 11:09:15.78M
2015-11-06T11:09:17.298Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.473  34.606 1499.8561 11:09:16.00M
2015-11-06T11:09:17.498Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.471  34.604 1499.8540 11:09:16.20M
2015-11-06T11:09:17.718Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.470  34.603 1499.8517 11:09:16.40M
2015-11-06T11:09:17.903Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.470  34.604 1499.8510 11:09:16.61M
2015-11-06T11:09:18.108Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.470  34.603 1499.8507 11:09:16.79M
2015-11-06T11:09:18.308Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.464  34.598 1499.8436 11:09:17.01M
2015-11-06T11:09:18.518Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.463  34.597 1499.8428 11:09:17.21M
2015-11-06T11:09:18.718Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.462  34.596 1499.8431 11:09:17.41M
2015-11-06T11:09:18.918Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.462  34.596 1499.8433 11:09:17.61M
2015-11-06T11:09:19.123Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.462  34.596 1499.8433 11:09:17.81M
2015-11-06T11:09:19.328Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.468  34.602 1499.8512 11:09:18.02M
2015-11-06T11:09:19.528Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.469  34.603 1499.8519 11:09:18.23M
2015-11-06T11:09:19.734Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.466  34.600 1499.8491 11:09:18.43M
2015-11-06T11:09:19.934Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.465  34.599 1499.8480 11:09:18.62M
2015-11-06T11:09:20.138Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.465  34.598 1499.8468 11:09:18.82M
2015-11-06T11:09:20.343Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.464  34.598 1499.8451 11:09:19.04M
2015-11-06T11:09:20.593Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.463  34.597 1499.8448 11:09:19.24M
2015-11-06T11:09:20.748Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.463  34.597 1499.8440 11:09:19.49M
2015-11-06T11:09:20.948Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.463  34.596 1499.8439 11:09:19.64M
2015-11-06T11:09:21.158Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.463  34.597 1499.8450 11:09:19.84M
2015-11-06T11:09:21.358Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.464  34.597 1499.8467 11:09:20.06M
2015-11-06T11:09:21.558Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.465  34.598 1499.8475 11:09:20.26M
2015-11-06T11:09:21.764Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.466  34.599 1499.8488 11:09:20.45M
2015-11-06T11:09:21.964Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.468  34.600 1499.8496 11:09:20.65M
2015-11-06T11:09:22.184Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.469  34.602 1499.8518 11:09:20.85M
2015-11-06T11:09:22.374Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.471  34.604 1499.8542 11:09:21.09M
2015-11-06T11:09:22.574Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.473  34.605 1499.8561 11:09:21.27M
2015-11-06T11:09:22.779Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.474  34.606 1499.8578 11:09:21.47M
2015-11-06T11:09:22.978Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.475  34.608 1499.8588 11:09:21.67M
2015-11-06T11:09:23.184Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.477  34.609 1499.8605 11:09:21.87M
2015-11-06T11:09:23.384Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.478  34.610 1499.8618 11:09:22.09M
2015-11-06T11:09:23.589Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.478  34.610 1499.8627 11:09:22.28M
2015-11-06T11:09:23.794Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.479  34.611 1499.8636 11:09:22.48M
2015-11-06T11:09:23.999Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.480  34.612 1499.8636 11:09:22.68M
2015-11-06T11:09:24.199Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.480  34.612 1499.8632 11:09:22.88M
2015-11-06T11:09:24.404Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.480  34.612 1499.8635 11:09:23.10M
2015-11-06T11:09:24.609Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.471  34.603 1499.8533 11:09:23.30M
2015-11-06T11:09:24.809Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.469  34.601 1499.8521 11:09:23.50M
2015-11-06T11:09:25.014Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.465  34.598 1499.8475 11:09:23.70M
2015-11-06T11:09:25.250Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.465  34.598 1499.8461 11:09:23.90M
2015-11-06T11:09:25.419Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.464  34.598 1499.8457 11:09:24.12M
2015-11-06T11:09:25.664Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.464  34.597 1499.8444 11:09:24.31M
2015-11-06T11:09:25.824Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.463  34.597 1499.8431 11:09:24.56M
2015-11-06T11:09:26.029Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.464  34.598 1499.8445 11:09:24.71M
2015-11-06T11:09:26.229Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.464  34.598 1499.8439 11:09:24.91M
2015-11-06T11:09:26.434Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.464  34.598 1499.8444 11:09:25.13M
2015-11-06T11:09:26.654Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.465  34.598 1499.8457 11:09:25.33M
2015-11-06T11:09:26.839Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.466  34.599 1499.8473 11:09:25.55M
2015-11-06T11:09:27.050Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.467  34.600 1499.8496 11:09:25.73M
2015-11-06T11:09:27.244Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.468  34.601 1499.8511 11:09:25.93M
2015-11-06T11:09:27.449Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.470  34.603 1499.8529 11:09:26.14M
2015-11-06T11:09:27.654Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.470  34.603 1499.8529 11:09:26.35M
2015-11-06T11:09:27.854Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.470  34.603 1499.8530 11:09:26.55M
2015-11-06T11:09:28.059Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.466  34.599 1499.8480 11:09:26.74M
2015-11-06T11:09:28.264Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.466  34.599 1499.8486 11:09:26.94M
2015-11-06T11:09:28.464Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.466  34.598 1499.8486 11:09:27.16M
2015-11-06T11:09:28.669Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.466  34.598 1499.8490 11:09:27.36M
2015-11-06T11:09:28.869Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.466  34.599 1499.8494 11:09:27.56M
2015-11-06T11:09:29.074Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.466  34.598 1499.8499 11:09:27.76M
2015-11-06T11:09:29.279Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.465  34.598 1499.8492 11:09:27.96M
2015-11-06T11:09:29.479Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.604 1499.8566 11:09:28.18M
2015-11-06T11:09:29.679Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.472  34.604 1499.8566 11:09:28.37M
2015-11-06T11:09:29.884Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.472  34.604 1499.8562 11:09:28.57M
2015-11-06T11:09:30.089Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.472  34.605 1499.8553 11:09:28.77M
2015-11-06T11:09:30.289Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.472  34.605 1499.8553 11:09:28.97M
2015-11-06T11:09:30.496Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.472  34.605 1499.8553 11:09:29.19M
2015-11-06T11:09:30.755Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.472  34.605 1499.8560 11:09:29.39M
2015-11-06T11:09:30.899Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.473  34.606 1499.8571 11:09:29.63M
2015-11-06T11:09:31.119Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.473  34.605 1499.8578 11:09:29.79M
2015-11-06T11:09:31.304Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.473  34.605 1499.8574 11:09:30.02M
2015-11-06T11:09:31.504Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.472  34.605 1499.8567 11:09:30.20M
2015-11-06T11:09:31.714Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.472  34.604 1499.8558 11:09:30.40M
2015-11-06T11:09:31.914Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.603 1499.8550 11:09:30.60M
2015-11-06T11:09:32.119Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.470  34.603 1499.8553 11:09:30.80M
2015-11-06T11:09:32.319Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.470  34.602 1499.8550 11:09:31.02M
2015-11-06T11:09:32.524Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.469  34.602 1499.8549 11:09:31.22M
2015-11-06T11:09:32.729Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.470  34.602 1499.8550 11:09:31.42M
2015-11-06T11:09:32.929Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.470  34.602 1499.8557 11:09:31.62M
2015-11-06T11:09:33.134Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.601 1499.8555 11:09:31.82M
2015-11-06T11:09:33.361Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.468  34.600 1499.8541 11:09:32.04M
2015-11-06T11:09:33.539Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.468  34.600 1499.8538 11:09:32.24M
2015-11-06T11:09:33.739Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.468  34.601 1499.8539 11:09:32.43M
2015-11-06T11:09:33.944Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.468  34.600 1499.8534 11:09:32.63M
2015-11-06T11:09:34.149Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.468  34.600 1499.8531 11:09:32.83M
2015-11-06T11:09:34.349Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.468  34.600 1499.8529 11:09:33.05M
2015-11-06T11:09:34.554Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.468  34.600 1499.8530 11:09:33.25M
2015-11-06T11:09:34.754Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.473  34.605 1499.8595 11:09:33.45M
2015-11-06T11:09:34.959Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.473  34.605 1499.8597 11:09:33.65M
2015-11-06T11:09:35.164Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.473  34.605 1499.8591 11:09:33.85M
2015-11-06T11:09:35.369Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.473  34.605 1499.8582 11:09:34.07M
2015-11-06T11:09:35.584Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.469  34.601 1499.8527 11:09:34.27M
2015-11-06T11:09:35.819Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.468  34.601 1499.8516 11:09:34.48M
2015-11-06T11:09:35.974Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.468  34.600 1499.8502 11:09:34.71M
2015-11-06T11:09:36.179Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.466  34.599 1499.8492 11:09:34.86M
2015-11-06T11:09:36.379Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.465  34.597 1499.8490 11:09:35.08M
2015-11-06T11:09:36.584Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.466  34.598 1499.8494 11:09:35.28M
2015-11-06T11:09:36.789Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.467  34.599 1499.8505 11:09:35.48M
2015-11-06T11:09:36.989Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.468  34.600 1499.8518 11:09:35.68M
2015-11-06T11:09:37.194Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.470  34.601 1499.8540 11:09:35.87M
2015-11-06T11:09:37.394Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.471  34.602 1499.8545 11:09:36.10M
2015-11-06T11:09:37.599Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.472  34.603 1499.8560 11:09:36.29M
2015-11-06T11:09:37.804Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.473  34.605 1499.8566 11:09:36.49M
2015-11-06T11:09:38.004Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.473  34.605 1499.8575 11:09:36.69M
2015-11-06T11:09:38.204Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.474  34.606 1499.8571 11:09:36.89M
2015-11-06T11:09:38.414Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.475  34.607 1499.8579 11:09:37.11M
2015-11-06T11:09:38.614Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.476  34.608 1499.8582 11:09:37.31M
2015-11-06T11:09:38.819Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.476  34.609 1499.8585 11:09:37.51M
2015-11-06T11:09:39.019Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.477  34.609 1499.8596 11:09:37.71M
2015-11-06T11:09:39.224Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.477  34.610 1499.8597 11:09:37.91M
2015-11-06T11:09:39.424Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.477  34.610 1499.8596 11:09:38.13M
2015-11-06T11:09:39.650Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.477  34.610 1499.8590 11:09:38.32M
2015-11-06T11:09:39.829Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.476  34.609 1499.8588 11:09:38.52M
2015-11-06T11:09:40.054Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.475  34.608 1499.8577 11:09:38.72M
2015-11-06T11:09:40.239Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.474  34.607 1499.8560 11:09:38.94M
2015-11-06T11:09:40.439Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.473  34.606 1499.8552 11:09:39.14M
2015-11-06T11:09:40.644Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.472  34.606 1499.8542 11:09:39.34M
2015-11-06T11:09:40.849Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.473  34.606 1499.8560 11:09:39.54M
2015-11-06T11:09:41.050Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.473  34.606 1499.8579 11:09:39.74M
2015-11-06T11:09:41.255Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.473  34.606 1499.8588 11:09:39.94M
2015-11-06T11:09:41.459Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.473  34.605 1499.8584 11:09:40.16M
2015-11-06T11:09:41.659Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.473  34.605 1499.8590 11:09:40.35M
2015-11-06T11:09:41.864Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.473  34.605 1499.8597 11:09:40.55M
2015-11-06T11:09:42.064Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.474  34.605 1499.8616 11:09:40.75M
2015-11-06T11:09:42.269Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.473  34.604 1499.8624 11:09:40.95M
2015-11-06T11:09:42.469Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.474  34.605 1499.8634 11:09:41.17M
2015-11-06T11:09:42.674Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.474  34.605 1499.8643 11:09:41.37M
2015-11-06T11:09:42.879Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.475  34.605 1499.8650 11:09:41.57M
2015-11-06T11:09:43.079Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.476  34.606 1499.8654 11:09:41.77M
2015-11-06T11:09:43.284Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.606 1499.8654 11:09:41.97M
2015-11-06T11:09:43.489Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.476  34.607 1499.8660 11:09:42.18M
2015-11-06T11:09:43.689Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.476  34.607 1499.8669 11:09:42.38M
2015-11-06T11:09:43.897Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.476  34.606 1499.8663 11:09:42.58M
2015-11-06T11:09:44.096Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.475  34.606 1499.8655 11:09:42.78M
2015-11-06T11:09:44.299Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.475  34.605 1499.8643 11:09:43.00M
2015-11-06T11:09:44.519Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.474  34.604 1499.8633 11:09:43.20M
2015-11-06T11:09:44.704Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.473  34.604 1499.8624 11:09:43.42M
2015-11-06T11:09:44.904Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.473  34.604 1499.8619 11:09:43.60M
2015-11-06T11:09:45.109Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.473  34.604 1499.8605 11:09:43.79M
2015-11-06T11:09:45.314Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.473  34.604 1499.8594 11:09:44.02M
2015-11-06T11:09:45.519Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.472  34.604 1499.8588 11:09:44.21M
2015-11-06T11:09:45.720Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.603 1499.8577 11:09:44.41M
2015-11-06T11:09:45.924Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.472  34.603 1499.8584 11:09:44.61M
2015-11-06T11:09:46.130Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.472  34.603 1499.8589 11:09:44.81M
2015-11-06T11:09:46.330Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.469  34.600 1499.8557 11:09:45.03M
2015-11-06T11:09:46.535Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.472  34.603 1499.8593 11:09:45.23M
2015-11-06T11:09:46.735Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.473  34.604 1499.8610 11:09:45.43M
2015-11-06T11:09:46.940Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.474  34.605 1499.8622 11:09:45.63M
2015-11-06T11:09:47.140Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.476  34.606 1499.8641 11:09:45.83M
2015-11-06T11:09:47.345Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.475  34.605 1499.8640 11:09:46.05M
2015-11-06T11:09:47.545Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.474  34.604 1499.8640 11:09:46.24M
2015-11-06T11:09:47.750Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.473  34.603 1499.8634 11:09:46.44M
2015-11-06T11:09:47.955Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.474  34.604 1499.8645 11:09:46.64M
2015-11-06T11:09:48.155Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.474  34.604 1499.8640 11:09:46.84M
2015-11-06T11:09:48.360Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.474  34.604 1499.8633 11:09:47.06M
2015-11-06T11:09:48.565Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.474  34.604 1499.8628 11:09:47.26M
2015-11-06T11:09:48.765Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.474  34.604 1499.8625 11:09:47.46M
2015-11-06T11:09:48.985Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.474  34.604 1499.8632 11:09:47.65M
2015-11-06T11:09:49.170Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.474  34.604 1499.8627 11:09:47.87M
2015-11-06T11:09:49.375Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.475  34.605 1499.8635 11:09:48.08M
2015-11-06T11:09:49.575Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.475  34.605 1499.8636 11:09:48.27M
2015-11-06T11:09:49.780Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.475  34.606 1499.8643 11:09:48.47M
2015-11-06T11:09:49.985Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.606 1499.8639 11:09:48.67M
2015-11-06T11:09:50.185Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.605 1499.8630 11:09:48.87M
2015-11-06T11:09:50.395Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.473  34.604 1499.8616 11:09:49.09M
2015-11-06T11:09:50.595Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.473  34.604 1499.8608 11:09:49.29M
2015-11-06T11:09:50.795Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.473  34.604 1499.8607 11:09:49.49M
2015-11-06T11:09:51.000Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.474  34.605 1499.8612 11:09:49.69M
2015-11-06T11:09:51.200Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.474  34.605 1499.8613 11:09:49.88M
2015-11-06T11:09:51.405Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.473  34.605 1499.8608 11:09:50.11M
2015-11-06T11:09:51.610Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.474  34.605 1499.8617 11:09:50.31M
2015-11-06T11:09:51.810Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.474  34.606 1499.8615 11:09:50.50M
2015-11-06T11:09:52.015Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.475  34.606 1499.8617 11:09:50.70M
2015-11-06T11:09:52.215Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.475  34.606 1499.8606 11:09:50.90M
2015-11-06T11:09:52.420Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.475  34.607 1499.8617 11:09:51.12M
2015-11-06T11:09:52.620Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.481  34.613 1499.8691 11:09:51.32M
2015-11-06T11:09:52.825Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.482  34.613 1499.8698 11:09:51.52M
2015-11-06T11:09:53.030Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.482  34.613 1499.8705 11:09:51.72M
2015-11-06T11:09:53.230Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.482  34.613 1499.8700 11:09:51.92M
2015-11-06T11:09:53.450Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.481  34.613 1499.8695 11:09:52.13M
2015-11-06T11:09:53.650Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.481  34.612 1499.8695 11:09:52.35M
2015-11-06T11:09:53.840Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.471  34.603 1499.8571 11:09:52.53M
2015-11-06T11:09:54.045Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.469  34.601 1499.8555 11:09:52.73M
2015-11-06T11:09:54.245Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.468  34.600 1499.8533 11:09:52.93M
2015-11-06T11:09:54.450Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.467  34.599 1499.8534 11:09:53.15M
2015-11-06T11:09:54.655Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.467  34.599 1499.8542 11:09:53.35M
2015-11-06T11:09:54.855Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.468  34.599 1499.8551 11:09:53.55M
2015-11-06T11:09:55.060Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.468  34.599 1499.8557 11:09:53.75M
2015-11-06T11:09:55.265Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.469  34.600 1499.8568 11:09:53.94M
2015-11-06T11:09:55.465Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.469  34.601 1499.8571 11:09:54.17M
2015-11-06T11:09:55.665Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.471  34.602 1499.8580 11:09:54.36M
2015-11-06T11:09:55.875Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.474  34.606 1499.8616 11:09:54.56M
2015-11-06T11:09:56.075Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.474  34.606 1499.8612 11:09:54.76M
2015-11-06T11:09:56.290Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.475  34.606 1499.8618 11:09:54.96M
2015-11-06T11:09:56.480Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.475  34.606 1499.8618 11:09:55.18M
2015-11-06T11:09:56.685Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.474  34.605 1499.8612 11:09:55.38M
2015-11-06T11:09:56.885Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.610 1499.8668 11:09:55.58M
2015-11-06T11:09:57.090Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.479  34.610 1499.8668 11:09:55.78M
2015-11-06T11:09:57.297Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.480  34.611 1499.8676 11:09:55.97M
2015-11-06T11:09:57.530Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.481  34.612 1499.8683 11:09:56.19M
2015-11-06T11:09:57.701Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.482  34.613 1499.8699 11:09:56.39M
2015-11-06T11:09:57.915Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.482  34.613 1499.8693 11:09:56.59M
2015-11-06T11:09:58.105Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.482  34.613 1499.8685 11:09:56.81M
2015-11-06T11:09:58.305Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.482  34.613 1499.8685 11:09:57.01M
2015-11-06T11:09:58.510Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.481  34.612 1499.8674 11:09:57.21M
2015-11-06T11:09:58.715Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.480  34.611 1499.8662 11:09:57.41M
2015-11-06T11:09:58.920Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.478  34.610 1499.8652 11:09:57.61M
2015-11-06T11:09:59.115Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.477  34.609 1499.8641 11:09:57.81M
2015-11-06T11:09:59.325Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.476  34.608 1499.8628 11:09:58.02M
2015-11-06T11:09:59.530Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.475  34.607 1499.8608 11:09:58.22M
2015-11-06T11:09:59.730Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.473  34.605 1499.8572 11:09:58.43M
2015-11-06T11:09:59.935Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.471  34.603 1499.8542 11:09:58.62M