2015-11-06T11:05:00.057Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.467  34.602 1499.8418 11:04:58.73M
2015-11-06T11:05:00.262Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.467  34.603 1499.8422 11:04:58.93M
2015-11-06T11:05:00.467Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.464  34.600 1499.8374 11:04:59.16M
2015-11-06T11:05:00.667Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.462  34.599 1499.8354 11:04:59.35M
2015-11-06T11:05:00.872Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.461  34.598 1499.8342 11:04:59.55M
2015-11-06T11:05:01.077Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.460  34.596 1499.8322 11:04:59.75M
2015-11-06T11:05:01.277Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.459  34.596 1499.8317 11:04:59.95M
2015-11-06T11:05:01.477Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.459  34.595 1499.8309 11:05:00.17M
2015-11-06T11:05:01.682Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.458  34.595 1499.8304 11:05:00.36M
2015-11-06T11:05:01.887Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.458  34.595 1499.8291 11:05:00.57M
2015-11-06T11:05:02.097Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.459  34.595 1499.8298 11:05:00.76M
2015-11-06T11:05:02.296Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.459  34.596 1499.8311 11:05:00.96M
2015-11-06T11:05:02.496Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.459  34.596 1499.8318 11:05:01.18M
2015-11-06T11:05:02.702Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.459  34.596 1499.8319 11:05:01.38M
2015-11-06T11:05:02.931Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.465  34.601 1499.8394 11:05:01.58M
2015-11-06T11:05:03.122Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.465  34.600 1499.8392 11:05:01.78M
2015-11-06T11:05:03.307Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.464  34.600 1499.8391 11:05:02.01M
2015-11-06T11:05:03.512Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.464  34.600 1499.8395 11:05:02.20M
2015-11-06T11:05:03.717Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.464  34.599 1499.8411 11:05:02.40M
2015-11-06T11:05:03.917Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.465  34.599 1499.8425 11:05:02.60M
2015-11-06T11:05:04.122Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.462  34.596 1499.8392 11:05:02.79M
2015-11-06T11:05:04.322Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.461  34.596 1499.8384 11:05:03.01M
2015-11-06T11:05:04.527Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.460  34.595 1499.8373 11:05:03.21M
2015-11-06T11:05:04.727Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.460  34.595 1499.8369 11:05:03.41M
2015-11-06T11:05:04.933Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.461  34.596 1499.8380 11:05:03.61M
2015-11-06T11:05:05.133Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.461  34.596 1499.8381 11:05:03.81M
2015-11-06T11:05:05.338Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.460  34.595 1499.8359 11:05:04.03M
2015-11-06T11:05:05.543Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.458  34.594 1499.8333 11:05:04.23M
2015-11-06T11:05:05.748Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.458  34.595 1499.8293 11:05:04.43M
2015-11-06T11:05:05.947Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.458  34.595 1499.8290 11:05:04.63M
2015-11-06T11:05:06.148Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.461  34.599 1499.8326 11:05:04.82M
2015-11-06T11:05:06.357Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.460  34.598 1499.8312 11:05:05.04M
2015-11-06T11:05:06.557Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.459  34.596 1499.8297 11:05:05.24M
2015-11-06T11:05:06.758Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.458  34.596 1499.8291 11:05:05.44M
2015-11-06T11:05:06.963Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.459  34.596 1499.8309 11:05:05.64M
2015-11-06T11:05:07.163Z|I-OCEAN7-304-XXXX|  26.94  12.905  40.460  34.597 1499.8334 11:05:05.84M
2015-11-06T11:05:07.368Z|I-OCEAN7-304-XXXX|  26.94  12.905  40.461  34.598 1499.8348 11:05:06.06M
2015-11-06T11:05:07.588Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.463  34.600 1499.8365 11:05:06.26M
2015-11-06T11:05:07.774Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.466  34.603 1499.8400 11:05:06.47M
2015-11-06T11:05:07.978Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.466  34.603 1499.8402 11:05:06.65M
2015-11-06T11:05:08.178Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.467  34.603 1499.8408 11:05:06.85M
2015-11-06T11:05:08.383Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.460  34.597 1499.8334 11:05:07.07M
2015-11-06T11:05:08.588Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.463  34.600 1499.8372 11:05:07.27M
2015-11-06T11:05:08.793Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.465  34.601 1499.8386 11:05:07.47M
2015-11-06T11:05:08.993Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.465  34.602 1499.8386 11:05:07.67M
2015-11-06T11:05:09.198Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.461  34.598 1499.8347 11:05:07.87M
2015-11-06T11:05:09.398Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.461  34.598 1499.8347 11:05:08.09M
2015-11-06T11:05:09.598Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.461  34.598 1499.8353 11:05:08.29M
2015-11-06T11:05:09.803Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.460  34.597 1499.8346 11:05:08.48M
2015-11-06T11:05:10.003Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.459  34.595 1499.8334 11:05:08.68M
2015-11-06T11:05:10.213Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.458  34.594 1499.8323 11:05:08.88M
2015-11-06T11:05:10.414Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.457  34.593 1499.8307 11:05:09.10M
2015-11-06T11:05:10.618Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.456  34.592 1499.8289 11:05:09.30M
2015-11-06T11:05:10.823Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.461  34.596 1499.8353 11:05:09.50M
2015-11-06T11:05:11.023Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.461  34.597 1499.8359 11:05:09.70M
2015-11-06T11:05:11.228Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.462  34.597 1499.8369 11:05:09.90M
2015-11-06T11:05:11.428Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.462  34.597 1499.8368 11:05:10.12M
2015-11-06T11:05:11.633Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.462  34.597 1499.8367 11:05:10.32M
2015-11-06T11:05:11.838Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.461  34.597 1499.8359 11:05:10.51M
2015-11-06T11:05:12.058Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.596 1499.8367 11:05:10.71M
2015-11-06T11:05:12.243Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.596 1499.8367 11:05:10.93M
2015-11-06T11:05:12.443Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.461  34.596 1499.8357 11:05:11.13M
2015-11-06T11:05:12.648Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.461  34.596 1499.8361 11:05:11.33M
2015-11-06T11:05:12.854Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.596 1499.8367 11:05:11.53M
2015-11-06T11:05:13.054Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.463  34.598 1499.8378 11:05:11.73M
2015-11-06T11:05:13.258Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.463  34.599 1499.8391 11:05:11.93M
2015-11-06T11:05:13.463Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.464  34.599 1499.8400 11:05:12.15M
2015-11-06T11:05:13.663Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.470  34.605 1499.8490 11:05:12.35M
2015-11-06T11:05:13.868Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.466  34.600 1499.8446 11:05:12.55M
2015-11-06T11:05:14.068Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.465  34.599 1499.8429 11:05:12.74M
2015-11-06T11:05:14.273Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.465  34.599 1499.8425 11:05:12.94M
2015-11-06T11:05:14.478Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.464  34.599 1499.8436 11:05:13.16M
2015-11-06T11:05:14.678Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.464  34.599 1499.8439 11:05:13.36M
2015-11-06T11:05:14.878Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.461  34.596 1499.8405 11:05:13.56M
2015-11-06T11:05:15.083Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.461  34.596 1499.8402 11:05:13.76M
2015-11-06T11:05:15.288Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.462  34.596 1499.8409 11:05:13.96M
2015-11-06T11:05:15.488Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.462  34.596 1499.8414 11:05:14.18M
2015-11-06T11:05:15.696Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.462  34.596 1499.8416 11:05:14.37M
2015-11-06T11:05:15.896Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.461  34.595 1499.8402 11:05:14.57M
2015-11-06T11:05:16.098Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.460  34.594 1499.8392 11:05:14.77M
2015-11-06T11:05:16.303Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.460  34.596 1499.8326 11:05:14.97M
2015-11-06T11:05:16.523Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.459  34.596 1499.8323 11:05:15.19M
2015-11-06T11:05:16.708Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.460  34.597 1499.8330 11:05:15.41M
2015-11-06T11:05:16.913Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.460  34.597 1499.8333 11:05:15.59M
2015-11-06T11:05:17.118Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.460  34.597 1499.8328 11:05:15.79M
2015-11-06T11:05:17.318Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.467  34.603 1499.8408 11:05:16.01M
2015-11-06T11:05:17.518Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.467  34.604 1499.8408 11:05:16.21M
2015-11-06T11:05:17.723Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.467  34.604 1499.8406 11:05:16.41M
2015-11-06T11:05:17.928Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.468  34.604 1499.8417 11:05:16.60M
2015-11-06T11:05:18.128Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.468  34.604 1499.8420 11:05:16.81M
2015-11-06T11:05:18.333Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.468  34.604 1499.8425 11:05:17.02M
2015-11-06T11:05:18.533Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.468  34.604 1499.8428 11:05:17.22M
2015-11-06T11:05:18.738Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.468  34.604 1499.8433 11:05:17.42M
2015-11-06T11:05:18.938Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.467  34.603 1499.8427 11:05:17.62M
2015-11-06T11:05:19.143Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.466  34.602 1499.8417 11:05:17.82M
2015-11-06T11:05:19.348Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.466  34.601 1499.8411 11:05:18.04M
2015-11-06T11:05:19.548Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.465  34.601 1499.8420 11:05:18.24M
2015-11-06T11:05:19.758Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.465  34.600 1499.8418 11:05:18.43M
2015-11-06T11:05:19.958Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.464  34.599 1499.8412 11:05:18.64M
2015-11-06T11:05:20.158Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.464  34.598 1499.8422 11:05:18.83M
2015-11-06T11:05:20.363Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.464  34.598 1499.8429 11:05:19.05M
2015-11-06T11:05:20.563Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.465  34.599 1499.8440 11:05:19.25M
2015-11-06T11:05:20.768Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.466  34.601 1499.8458 11:05:19.45M
2015-11-06T11:05:20.988Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.472  34.606 1499.8522 11:05:19.65M
2015-11-06T11:05:21.174Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.473  34.607 1499.8529 11:05:19.86M
2015-11-06T11:05:21.378Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.607 1499.8529 11:05:20.07M
2015-11-06T11:05:21.578Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.607 1499.8524 11:05:20.27M
2015-11-06T11:05:21.778Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.472  34.606 1499.8516 11:05:20.46M
2015-11-06T11:05:21.988Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.469  34.603 1499.8488 11:05:20.66M
2015-11-06T11:05:22.188Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.468  34.602 1499.8481 11:05:20.86M
2015-11-06T11:05:22.393Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.458  34.592 1499.8375 11:05:21.08M
2015-11-06T11:05:22.593Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.457  34.592 1499.8364 11:05:21.28M
2015-11-06T11:05:22.798Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.457  34.591 1499.8354 11:05:21.48M
2015-11-06T11:05:23.003Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.457  34.592 1499.8352 11:05:21.68M
2015-11-06T11:05:23.203Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.457  34.592 1499.8350 11:05:21.88M
2015-11-06T11:05:23.408Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.457  34.592 1499.8347 11:05:22.10M
2015-11-06T11:05:23.613Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.457  34.592 1499.8344 11:05:22.30M
2015-11-06T11:05:23.813Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.458  34.593 1499.8361 11:05:22.50M
2015-11-06T11:05:24.018Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.460  34.594 1499.8379 11:05:22.70M
2015-11-06T11:05:24.218Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.465  34.599 1499.8444 11:05:22.89M
2015-11-06T11:05:24.423Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.465  34.599 1499.8441 11:05:23.11M
2015-11-06T11:05:24.628Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.457  34.592 1499.8346 11:05:23.31M
2015-11-06T11:05:24.828Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.457  34.591 1499.8329 11:05:23.51M
2015-11-06T11:05:25.033Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.456  34.591 1499.8319 11:05:23.71M
2015-11-06T11:05:25.238Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.455  34.591 1499.8307 11:05:23.91M
2015-11-06T11:05:25.454Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.456  34.591 1499.8297 11:05:24.13M
2015-11-06T11:05:25.638Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.455  34.591 1499.8290 11:05:24.34M
2015-11-06T11:05:25.843Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.455  34.591 1499.8285 11:05:24.52M
2015-11-06T11:05:26.048Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.456  34.592 1499.8280 11:05:24.72M
2015-11-06T11:05:26.248Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.456  34.592 1499.8279 11:05:24.92M
2015-11-06T11:05:26.454Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.456  34.593 1499.8285 11:05:25.14M
2015-11-06T11:05:26.658Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.457  34.593 1499.8291 11:05:25.34M
2015-11-06T11:05:26.858Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.457  34.593 1499.8301 11:05:25.54M
2015-11-06T11:05:27.064Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.458  34.594 1499.8312 11:05:25.74M
2015-11-06T11:05:27.268Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.459  34.595 1499.8331 11:05:25.94M
2015-11-06T11:05:27.468Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.460  34.596 1499.8345 11:05:26.16M
2015-11-06T11:05:27.673Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.461  34.596 1499.8359 11:05:26.36M
2015-11-06T11:05:27.873Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.461  34.597 1499.8375 11:05:26.56M
2015-11-06T11:05:28.079Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.463  34.598 1499.8389 11:05:26.75M
2015-11-06T11:05:28.283Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.464  34.599 1499.8411 11:05:26.95M
2015-11-06T11:05:28.483Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.462  34.597 1499.8405 11:05:27.17M
2015-11-06T11:05:28.688Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.462  34.596 1499.8409 11:05:27.37M
2015-11-06T11:05:28.889Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.461  34.595 1499.8405 11:05:27.57M
2015-11-06T11:05:29.089Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.460  34.595 1499.8398 11:05:27.77M
2015-11-06T11:05:29.296Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.461  34.595 1499.8411 11:05:27.97M
2015-11-06T11:05:29.498Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.461  34.595 1499.8411 11:05:28.19M
2015-11-06T11:05:29.703Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.459  34.594 1499.8401 11:05:28.39M
2015-11-06T11:05:29.924Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.459  34.593 1499.8394 11:05:28.58M
2015-11-06T11:05:30.109Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.466  34.600 1499.8477 11:05:28.80M
2015-11-06T11:05:30.308Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.467  34.601 1499.8492 11:05:29.00M
2015-11-06T11:05:30.514Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.468  34.602 1499.8497 11:05:29.20M
2015-11-06T11:05:30.714Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.468  34.603 1499.8506 11:05:29.40M
2015-11-06T11:05:30.919Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.467  34.601 1499.8488 11:05:29.60M
2015-11-06T11:05:31.124Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.466  34.600 1499.8477 11:05:29.80M
2015-11-06T11:05:31.324Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.467  34.601 1499.8479 11:05:30.02M
2015-11-06T11:05:31.529Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.467  34.601 1499.8474 11:05:30.22M
2015-11-06T11:05:31.734Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.467  34.601 1499.8456 11:05:30.42M
2015-11-06T11:05:31.934Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.471  34.605 1499.8494 11:05:30.62M
2015-11-06T11:05:32.139Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.470  34.605 1499.8494 11:05:30.81M
2015-11-06T11:05:32.339Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.470  34.605 1499.8485 11:05:31.03M
2015-11-06T11:05:32.544Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.470  34.605 1499.8470 11:05:31.23M
2015-11-06T11:05:32.749Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.469  34.604 1499.8459 11:05:31.43M
2015-11-06T11:05:32.949Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.469  34.605 1499.8459 11:05:31.63M
2015-11-06T11:05:33.154Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.469  34.604 1499.8452 11:05:31.83M
2015-11-06T11:05:33.359Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.469  34.604 1499.8448 11:05:32.05M
2015-11-06T11:05:33.559Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.468  34.603 1499.8444 11:05:32.25M
2015-11-06T11:05:33.764Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.470  34.605 1499.8466 11:05:32.44M
2015-11-06T11:05:33.964Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.470  34.602 1499.8533 11:05:32.65M
2015-11-06T11:05:34.169Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.470  34.601 1499.8539 11:05:32.84M
2015-11-06T11:05:34.389Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.469  34.600 1499.8533 11:05:33.06M
2015-11-06T11:05:34.574Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.469  34.600 1499.8523 11:05:33.28M
2015-11-06T11:05:34.779Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.468  34.600 1499.8507 11:05:33.46M
2015-11-06T11:05:34.979Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.468  34.599 1499.8514 11:05:33.66M
2015-11-06T11:05:35.184Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.468  34.600 1499.8523 11:05:33.86M
2015-11-06T11:05:35.384Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.468  34.600 1499.8524 11:05:34.08M
2015-11-06T11:05:35.589Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.468  34.601 1499.8512 11:05:34.27M
2015-11-06T11:05:35.794Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.468  34.601 1499.8502 11:05:34.47M
2015-11-06T11:05:35.994Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.469  34.601 1499.8496 11:05:34.67M
2015-11-06T11:05:36.199Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.467  34.601 1499.8474 11:05:34.87M
2015-11-06T11:05:36.399Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.468  34.602 1499.8475 11:05:35.09M
2015-11-06T11:05:36.604Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.468  34.602 1499.8474 11:05:35.29M
2015-11-06T11:05:36.809Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.468  34.602 1499.8462 11:05:35.49M
2015-11-06T11:05:37.009Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8436 11:05:35.69M
2015-11-06T11:05:37.214Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.463  34.599 1499.8397 11:05:35.89M
2015-11-06T11:05:37.419Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.463  34.598 1499.8400 11:05:36.11M
2015-11-06T11:05:37.619Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.463  34.599 1499.8398 11:05:36.31M
2015-11-06T11:05:37.819Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.464  34.599 1499.8402 11:05:36.50M
2015-11-06T11:05:38.024Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.464  34.600 1499.8402 11:05:36.70M
2015-11-06T11:05:38.229Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.465  34.601 1499.8411 11:05:36.90M
2015-11-06T11:05:38.434Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.467  34.603 1499.8424 11:05:37.12M
2015-11-06T11:05:38.634Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.468  34.604 1499.8444 11:05:37.32M
2015-11-06T11:05:38.854Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.469  34.604 1499.8453 11:05:37.52M
2015-11-06T11:05:39.044Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.470  34.606 1499.8464 11:05:37.73M
2015-11-06T11:05:39.244Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.471  34.606 1499.8477 11:05:37.92M
2015-11-06T11:05:39.449Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.471  34.606 1499.8459 11:05:38.14M
2015-11-06T11:05:39.654Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.471  34.606 1499.8457 11:05:38.33M
2015-11-06T11:05:39.854Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.470  34.606 1499.8455 11:05:38.54M
2015-11-06T11:05:40.054Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.470  34.606 1499.8453 11:05:38.73M
2015-11-06T11:05:40.259Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.471  34.606 1499.8457 11:05:38.93M
2015-11-06T11:05:40.459Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.471  34.607 1499.8461 11:05:39.15M
2015-11-06T11:05:40.664Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.469  34.605 1499.8447 11:05:39.35M
2015-11-06T11:05:40.869Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.470  34.605 1499.8446 11:05:39.55M
2015-11-06T11:05:41.069Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.470  34.606 1499.8453 11:05:39.75M
2015-11-06T11:05:41.274Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.472  34.607 1499.8466 11:05:39.95M
2015-11-06T11:05:41.474Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.472  34.608 1499.8483 11:05:40.17M
2015-11-06T11:05:41.679Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.473  34.608 1499.8484 11:05:40.36M
2015-11-06T11:05:41.884Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.474  34.609 1499.8484 11:05:40.57M
2015-11-06T11:05:42.084Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.472  34.608 1499.8470 11:05:40.76M
2015-11-06T11:05:42.289Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.473  34.608 1499.8475 11:05:40.96M
2015-11-06T11:05:42.496Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.473  34.609 1499.8477 11:05:41.18M
2015-11-06T11:05:42.696Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.473  34.609 1499.8490 11:05:41.38M
2015-11-06T11:05:42.899Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.465  34.601 1499.8397 11:05:41.58M
2015-11-06T11:05:43.099Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.465  34.601 1499.8390 11:05:41.78M
2015-11-06T11:05:43.324Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.464  34.600 1499.8381 11:05:42.00M
2015-11-06T11:05:43.509Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.457  34.594 1499.8297 11:05:42.21M
2015-11-06T11:05:43.709Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.461  34.597 1499.8339 11:05:42.39M
2015-11-06T11:05:43.914Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.462  34.598 1499.8367 11:05:42.59M
2015-11-06T11:05:44.114Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.463  34.599 1499.8389 11:05:42.79M
2015-11-06T11:05:44.319Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.465  34.600 1499.8412 11:05:43.01M
2015-11-06T11:05:44.524Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.468  34.603 1499.8442 11:05:43.21M
2015-11-06T11:05:44.724Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.468  34.603 1499.8445 11:05:43.41M
2015-11-06T11:05:44.929Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.468  34.603 1499.8450 11:05:43.61M
2015-11-06T11:05:45.134Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.468  34.603 1499.8458 11:05:43.81M
2015-11-06T11:05:45.334Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.468  34.603 1499.8472 11:05:44.03M
2015-11-06T11:05:45.539Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.463  34.598 1499.8408 11:05:44.23M
2015-11-06T11:05:45.739Z|I-OCEAN7-304-XXXX|  26.94  12.907  40.462  34.598 1499.8400 11:05:44.42M
2015-11-06T11:05:45.944Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.461  34.597 1499.8376 11:05:44.62M
2015-11-06T11:05:46.144Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.461  34.596 1499.8374 11:05:44.82M
2015-11-06T11:05:46.349Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.461  34.596 1499.8379 11:05:45.04M
2015-11-06T11:05:46.549Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.461  34.596 1499.8400 11:05:45.24M
2015-11-06T11:05:46.754Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.461  34.596 1499.8402 11:05:45.44M
2015-11-06T11:05:46.959Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.470  34.604 1499.8489 11:05:45.64M
2015-11-06T11:05:47.164Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.470  34.605 1499.8494 11:05:45.84M
2015-11-06T11:05:47.364Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.471  34.606 1499.8491 11:05:46.06M
2015-11-06T11:05:47.569Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.472  34.607 1499.8499 11:05:46.25M
2015-11-06T11:05:47.784Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.472  34.607 1499.8501 11:05:46.45M
2015-11-06T11:05:47.974Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.463  34.598 1499.8405 11:05:46.67M
2015-11-06T11:05:48.179Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.463  34.598 1499.8402 11:05:46.85M
2015-11-06T11:05:48.379Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.464  34.599 1499.8409 11:05:47.07M
2015-11-06T11:05:48.584Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.465  34.600 1499.8429 11:05:47.27M
2015-11-06T11:05:48.784Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.467  34.601 1499.8448 11:05:47.47M
2015-11-06T11:05:48.989Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.468  34.603 1499.8464 11:05:47.67M
2015-11-06T11:05:49.194Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.467  34.602 1499.8459 11:05:47.87M
2015-11-06T11:05:49.399Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.467  34.601 1499.8450 11:05:48.09M
2015-11-06T11:05:49.599Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.466  34.601 1499.8431 11:05:48.29M
2015-11-06T11:05:49.804Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.600 1499.8420 11:05:48.49M
2015-11-06T11:05:50.004Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.465  34.600 1499.8413 11:05:48.68M
2015-11-06T11:05:50.204Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.464  34.599 1499.8405 11:05:48.88M
2015-11-06T11:05:50.409Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.463  34.597 1499.8395 11:05:49.10M
2015-11-06T11:05:50.614Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.462  34.596 1499.8392 11:05:49.30M
2015-11-06T11:05:50.814Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.463  34.597 1499.8403 11:05:49.50M
2015-11-06T11:05:51.019Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.464  34.598 1499.8409 11:05:49.70M
2015-11-06T11:05:51.224Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.464  34.599 1499.8403 11:05:49.90M
2015-11-06T11:05:51.424Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.464  34.598 1499.8407 11:05:50.12M
2015-11-06T11:05:51.629Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.464  34.598 1499.8413 11:05:50.31M
2015-11-06T11:05:51.830Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.464  34.598 1499.8411 11:05:50.51M
2015-11-06T11:05:52.035Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.464  34.598 1499.8414 11:05:50.71M
2015-11-06T11:05:52.255Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.464  34.598 1499.8417 11:05:50.91M
2015-11-06T11:05:52.440Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.464  34.598 1499.8420 11:05:51.15M
2015-11-06T11:05:52.645Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.463  34.597 1499.8409 11:05:51.33M
2015-11-06T11:05:52.850Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.463  34.596 1499.8416 11:05:51.53M
2015-11-06T11:05:53.049Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.462  34.596 1499.8418 11:05:51.72M
2015-11-06T11:05:53.255Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.462  34.596 1499.8422 11:05:51.93M
2015-11-06T11:05:53.455Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.462  34.596 1499.8417 11:05:52.15M
2015-11-06T11:05:53.659Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.462  34.596 1499.8416 11:05:52.35M
2015-11-06T11:05:53.865Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.467  34.601 1499.8474 11:05:52.55M
2015-11-06T11:05:54.065Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.464  34.598 1499.8440 11:05:52.74M
2015-11-06T11:05:54.270Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.464  34.598 1499.8436 11:05:52.94M
2015-11-06T11:05:54.470Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.463  34.597 1499.8425 11:05:53.16M
2015-11-06T11:05:54.675Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.465  34.599 1499.8456 11:05:53.36M
2015-11-06T11:05:54.880Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.466  34.600 1499.8462 11:05:53.56M
2015-11-06T11:05:55.080Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.467  34.601 1499.8480 11:05:53.76M
2015-11-06T11:05:55.285Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.466  34.600 1499.8470 11:05:53.95M
2015-11-06T11:05:55.485Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.467  34.601 1499.8483 11:05:54.18M
2015-11-06T11:05:55.690Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.467  34.601 1499.8488 11:05:54.37M
2015-11-06T11:05:55.895Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.468  34.602 1499.8479 11:05:54.57M
2015-11-06T11:05:56.095Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.472  34.606 1499.8540 11:05:54.77M
2015-11-06T11:05:56.300Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.472  34.606 1499.8534 11:05:54.97M
2015-11-06T11:05:56.500Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.472  34.606 1499.8549 11:05:55.19M
2015-11-06T11:05:56.720Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.473  34.606 1499.8555 11:05:55.39M
2015-11-06T11:05:56.910Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.474  34.607 1499.8563 11:05:55.60M
2015-11-06T11:05:57.110Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.474  34.607 1499.8558 11:05:55.79M
2015-11-06T11:05:57.315Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.474  34.607 1499.8555 11:05:56.01M
2015-11-06T11:05:57.515Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.474  34.608 1499.8558 11:05:56.20M
2015-11-06T11:05:57.720Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.474  34.608 1499.8553 11:05:56.40M
2015-11-06T11:05:57.925Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.473  34.607 1499.8550 11:05:56.60M
2015-11-06T11:05:58.125Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.607 1499.8536 11:05:56.80M
2015-11-06T11:05:58.325Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.606 1499.8525 11:05:57.02M
2015-11-06T11:05:58.530Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.606 1499.8527 11:05:57.22M
2015-11-06T11:05:58.735Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.473  34.607 1499.8529 11:05:57.42M
2015-11-06T11:05:58.940Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.473  34.607 1499.8527 11:05:57.62M
2015-11-06T11:05:59.140Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.468  34.602 1499.8455 11:05:57.82M
2015-11-06T11:05:59.345Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.467  34.602 1499.8445 11:05:58.04M
2015-11-06T11:05:59.545Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.467  34.601 1499.8434 11:05:58.23M
2015-11-06T11:05:59.750Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8423 11:05:58.43M
2015-11-06T11:05:59.955Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.602 1499.8422 11:05:58.63M