2015-11-06T11:04:00.165Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.464  34.601 1499.8335 11:03:58.84M
2015-11-06T11:04:00.370Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.472  34.610 1499.8435 11:03:59.06M
2015-11-06T11:04:00.585Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.473  34.610 1499.8442 11:03:59.25M
2015-11-06T11:04:00.775Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.473  34.610 1499.8439 11:03:59.47M
2015-11-06T11:04:00.980Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.473  34.610 1499.8434 11:03:59.65M
2015-11-06T11:04:01.180Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.473  34.610 1499.8448 11:03:59.85M
2015-11-06T11:04:01.385Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.472  34.609 1499.8459 11:04:00.07M
2015-11-06T11:04:01.585Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.472  34.609 1499.8462 11:04:00.27M
2015-11-06T11:04:01.790Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.472  34.608 1499.8470 11:04:00.47M
2015-11-06T11:04:01.995Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.472  34.607 1499.8477 11:04:00.67M
2015-11-06T11:04:02.195Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.471  34.606 1499.8473 11:04:00.87M
2015-11-06T11:04:02.395Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.470  34.605 1499.8468 11:04:01.08M
2015-11-06T11:04:02.600Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.469  34.604 1499.8466 11:04:01.28M
2015-11-06T11:04:02.805Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.468  34.602 1499.8461 11:04:01.48M
2015-11-06T11:04:03.010Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.467  34.601 1499.8461 11:04:01.68M
2015-11-06T11:04:03.210Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.466  34.600 1499.8447 11:04:01.88M
2015-11-06T11:04:03.415Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.465  34.600 1499.8435 11:04:02.10M
2015-11-06T11:04:03.649Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.465  34.599 1499.8425 11:04:02.30M
2015-11-06T11:04:03.820Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.600 1499.8419 11:04:02.50M
2015-11-06T11:04:04.020Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.600 1499.8423 11:04:02.70M
2015-11-06T11:04:04.225Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.600 1499.8418 11:04:02.90M
2015-11-06T11:04:04.425Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.601 1499.8411 11:04:03.11M
2015-11-06T11:04:04.630Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.600 1499.8407 11:04:03.31M
2015-11-06T11:04:04.835Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.601 1499.8409 11:04:03.51M
2015-11-06T11:04:05.055Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.465  34.601 1499.8402 11:04:03.71M
2015-11-06T11:04:05.240Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.465  34.600 1499.8409 11:04:03.93M
2015-11-06T11:04:05.445Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.465  34.600 1499.8417 11:04:04.13M
2015-11-06T11:04:05.650Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.465  34.601 1499.8414 11:04:04.33M
2015-11-06T11:04:05.850Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.466  34.601 1499.8427 11:04:04.53M
2015-11-06T11:04:06.055Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.466  34.601 1499.8424 11:04:04.73M
2015-11-06T11:04:06.260Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8417 11:04:04.93M
2015-11-06T11:04:06.460Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.469  34.604 1499.8453 11:04:05.15M
2015-11-06T11:04:06.665Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.469  34.603 1499.8459 11:04:05.34M
2015-11-06T11:04:06.865Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.469  34.604 1499.8464 11:04:05.54M
2015-11-06T11:04:07.070Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.469  34.603 1499.8462 11:04:05.74M
2015-11-06T11:04:07.270Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.469  34.603 1499.8466 11:04:05.94M
2015-11-06T11:04:07.475Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.468  34.603 1499.8461 11:04:06.16M
2015-11-06T11:04:07.680Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.468  34.603 1499.8459 11:04:06.36M
2015-11-06T11:04:07.880Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.469  34.603 1499.8467 11:04:06.56M
2015-11-06T11:04:08.085Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.468  34.603 1499.8467 11:04:06.76M
2015-11-06T11:04:08.285Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.468  34.603 1499.8455 11:04:06.96M
2015-11-06T11:04:08.490Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.467  34.602 1499.8441 11:04:07.18M
2015-11-06T11:04:08.695Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.467  34.602 1499.8434 11:04:07.37M
2015-11-06T11:04:08.895Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.466  34.601 1499.8420 11:04:07.57M
2015-11-06T11:04:09.095Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.466  34.601 1499.8412 11:04:07.77M
2015-11-06T11:04:09.300Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.466  34.601 1499.8400 11:04:07.97M
2015-11-06T11:04:09.520Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.465  34.601 1499.8395 11:04:08.19M
2015-11-06T11:04:09.705Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.465  34.601 1499.8397 11:04:08.40M
2015-11-06T11:04:09.910Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.465  34.600 1499.8395 11:04:08.59M
2015-11-06T11:04:10.115Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.465  34.600 1499.8398 11:04:08.79M
2015-11-06T11:04:10.315Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.465  34.600 1499.8401 11:04:09.01M
2015-11-06T11:04:10.520Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.465  34.600 1499.8407 11:04:09.20M
2015-11-06T11:04:10.725Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.465  34.600 1499.8407 11:04:09.40M
2015-11-06T11:04:10.925Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.465  34.600 1499.8409 11:04:09.60M
2015-11-06T11:04:11.133Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.465  34.600 1499.8409 11:04:09.80M
2015-11-06T11:04:11.333Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.465  34.601 1499.8381 11:04:10.02M
2015-11-06T11:04:11.535Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.465  34.601 1499.8375 11:04:10.22M
2015-11-06T11:04:11.740Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.465  34.601 1499.8375 11:04:10.42M
2015-11-06T11:04:11.940Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.465  34.602 1499.8380 11:04:10.62M
2015-11-06T11:04:12.140Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.465  34.602 1499.8373 11:04:10.82M
2015-11-06T11:04:12.345Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.465  34.602 1499.8359 11:04:11.03M
2015-11-06T11:04:12.550Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.464  34.601 1499.8348 11:04:11.23M
2015-11-06T11:04:12.755Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.464  34.602 1499.8346 11:04:11.43M
2015-11-06T11:04:12.960Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.464  34.602 1499.8354 11:04:11.63M
2015-11-06T11:04:13.160Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.465  34.602 1499.8372 11:04:11.83M
2015-11-06T11:04:13.365Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.465  34.602 1499.8373 11:04:12.05M
2015-11-06T11:04:13.565Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.465  34.602 1499.8385 11:04:12.25M
2015-11-06T11:04:13.773Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.465  34.602 1499.8389 11:04:12.45M
2015-11-06T11:04:13.985Z|I-OCEAN7-304-XXXX|  26.95  12.905  40.464  34.601 1499.8384 11:04:12.65M
2015-11-06T11:04:14.175Z|I-OCEAN7-304-XXXX|  26.94  12.905  40.463  34.600 1499.8379 11:04:12.86M
2015-11-06T11:04:14.375Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.463  34.599 1499.8379 11:04:13.07M
2015-11-06T11:04:14.581Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.462  34.599 1499.8380 11:04:13.26M
2015-11-06T11:04:14.781Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.463  34.598 1499.8385 11:04:13.46M
2015-11-06T11:04:14.986Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.462  34.598 1499.8387 11:04:13.66M
2015-11-06T11:04:15.185Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.462  34.598 1499.8385 11:04:13.86M
2015-11-06T11:04:15.401Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.463  34.598 1499.8396 11:04:14.08M
2015-11-06T11:04:15.595Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.463  34.599 1499.8394 11:04:14.28M
2015-11-06T11:04:15.800Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.463  34.599 1499.8400 11:04:14.48M
2015-11-06T11:04:16.000Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.463  34.598 1499.8402 11:04:14.68M
2015-11-06T11:04:16.200Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.463  34.598 1499.8400 11:04:14.88M
2015-11-06T11:04:16.412Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.463  34.598 1499.8403 11:04:15.09M
2015-11-06T11:04:16.612Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.463  34.598 1499.8402 11:04:15.29M
2015-11-06T11:04:16.812Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.463  34.598 1499.8398 11:04:15.49M
2015-11-06T11:04:17.020Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.464  34.598 1499.8405 11:04:15.69M
2015-11-06T11:04:17.250Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.465  34.600 1499.8417 11:04:15.89M
2015-11-06T11:04:17.426Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.465  34.600 1499.8407 11:04:16.11M
2015-11-06T11:04:17.637Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.465  34.601 1499.8406 11:04:16.31M
2015-11-06T11:04:17.831Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.601 1499.8403 11:04:16.51M
2015-11-06T11:04:18.030Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.602 1499.8402 11:04:16.71M
2015-11-06T11:04:18.230Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.602 1499.8402 11:04:16.91M
2015-11-06T11:04:18.456Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.466  34.602 1499.8400 11:04:17.12M
2015-11-06T11:04:18.641Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.466  34.602 1499.8395 11:04:17.34M
2015-11-06T11:04:18.845Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.466  34.603 1499.8390 11:04:17.52M
2015-11-06T11:04:19.047Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.466  34.602 1499.8381 11:04:17.72M
2015-11-06T11:04:19.253Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.466  34.602 1499.8379 11:04:17.92M
2015-11-06T11:04:19.455Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.465  34.602 1499.8379 11:04:18.14M
2015-11-06T11:04:19.656Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.466  34.602 1499.8391 11:04:18.34M
2015-11-06T11:04:19.861Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.466  34.602 1499.8390 11:04:18.54M
2015-11-06T11:04:20.061Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.465  34.601 1499.8389 11:04:18.74M
2015-11-06T11:04:20.265Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.465  34.600 1499.8389 11:04:18.93M
2015-11-06T11:04:20.466Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.465  34.600 1499.8398 11:04:19.16M
2015-11-06T11:04:20.676Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.464  34.600 1499.8395 11:04:19.35M
2015-11-06T11:04:20.876Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.463  34.599 1499.8389 11:04:19.55M
2015-11-06T11:04:21.076Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.465  34.600 1499.8408 11:04:19.75M
2015-11-06T11:04:21.281Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.465  34.601 1499.8402 11:04:19.95M
2015-11-06T11:04:21.486Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.466  34.601 1499.8409 11:04:20.17M
2015-11-06T11:04:21.686Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.466  34.602 1499.8427 11:04:20.37M
2015-11-06T11:04:21.895Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.467  34.603 1499.8436 11:04:20.56M
2015-11-06T11:04:22.095Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.468  34.603 1499.8445 11:04:20.77M
2015-11-06T11:04:22.296Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.469  34.604 1499.8451 11:04:20.96M
2015-11-06T11:04:22.529Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.470  34.605 1499.8457 11:04:21.18M
2015-11-06T11:04:22.701Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.469  34.605 1499.8439 11:04:21.38M
2015-11-06T11:04:22.921Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.469  34.605 1499.8422 11:04:21.58M
2015-11-06T11:04:23.111Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.469  34.605 1499.8419 11:04:21.80M
2015-11-06T11:04:23.311Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.468  34.605 1499.8417 11:04:22.00M
2015-11-06T11:04:23.511Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.468  34.605 1499.8417 11:04:22.20M
2015-11-06T11:04:23.716Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.468  34.605 1499.8409 11:04:22.40M
2015-11-06T11:04:23.921Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.468  34.605 1499.8418 11:04:22.60M
2015-11-06T11:04:24.121Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.468  34.605 1499.8425 11:04:22.79M
2015-11-06T11:04:24.326Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.469  34.605 1499.8431 11:04:23.01M
2015-11-06T11:04:24.533Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.468  34.604 1499.8435 11:04:23.21M
2015-11-06T11:04:24.733Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.468  34.604 1499.8428 11:04:23.41M
2015-11-06T11:04:24.936Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.603 1499.8424 11:04:23.61M
2015-11-06T11:04:25.136Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.602 1499.8422 11:04:23.81M
2015-11-06T11:04:25.341Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.602 1499.8420 11:04:24.03M
2015-11-06T11:04:25.546Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.466  34.602 1499.8420 11:04:24.23M
2015-11-06T11:04:25.746Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.466  34.601 1499.8413 11:04:24.43M
2015-11-06T11:04:25.951Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.602 1499.8413 11:04:24.63M
2015-11-06T11:04:26.151Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.466  34.601 1499.8412 11:04:24.83M
2015-11-06T11:04:26.356Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.465  34.601 1499.8397 11:04:25.04M
2015-11-06T11:04:26.561Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.465  34.601 1499.8390 11:04:25.24M
2015-11-06T11:04:26.761Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.464  34.600 1499.8378 11:04:25.44M
2015-11-06T11:04:26.966Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.464  34.600 1499.8365 11:04:25.64M
2015-11-06T11:04:27.173Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.463  34.600 1499.8356 11:04:25.84M
2015-11-06T11:04:27.386Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.461  34.598 1499.8335 11:04:26.06M
2015-11-06T11:04:27.574Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.461  34.598 1499.8314 11:04:26.27M
2015-11-06T11:04:27.776Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.460  34.598 1499.8303 11:04:26.45M
2015-11-06T11:04:27.981Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.461  34.598 1499.8307 11:04:26.65M
2015-11-06T11:04:28.186Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.459  34.596 1499.8284 11:04:26.86M
2015-11-06T11:04:28.386Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.459  34.597 1499.8298 11:04:27.07M
2015-11-06T11:04:28.591Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.461  34.598 1499.8317 11:04:27.27M
2015-11-06T11:04:28.791Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.461  34.599 1499.8324 11:04:27.47M
2015-11-06T11:04:28.996Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.462  34.599 1499.8330 11:04:27.67M
2015-11-06T11:04:29.201Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.462  34.600 1499.8336 11:04:27.87M
2015-11-06T11:04:29.401Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.463  34.600 1499.8352 11:04:28.09M
2015-11-06T11:04:29.606Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.462  34.599 1499.8354 11:04:28.29M
2015-11-06T11:04:29.813Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.463  34.599 1499.8363 11:04:28.49M
2015-11-06T11:04:30.012Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.463  34.599 1499.8381 11:04:28.69M
2015-11-06T11:04:30.213Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.469  34.605 1499.8459 11:04:28.89M
2015-11-06T11:04:30.416Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.469  34.605 1499.8464 11:04:29.10M
2015-11-06T11:04:30.616Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.469  34.604 1499.8466 11:04:29.30M
2015-11-06T11:04:30.821Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.460  34.595 1499.8368 11:04:29.50M
2015-11-06T11:04:31.026Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.458  34.593 1499.8353 11:04:29.70M
2015-11-06T11:04:31.226Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.457  34.592 1499.8337 11:04:29.90M
2015-11-06T11:04:31.431Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.455  34.591 1499.8307 11:04:30.12M
2015-11-06T11:04:31.636Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.454  34.589 1499.8292 11:04:30.32M
2015-11-06T11:04:31.856Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.452  34.588 1499.8274 11:04:30.52M
2015-11-06T11:04:32.041Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.451  34.587 1499.8259 11:04:30.73M
2015-11-06T11:04:32.246Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.451  34.587 1499.8245 11:04:30.91M
2015-11-06T11:04:32.446Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.459  34.595 1499.8324 11:04:31.14M
2015-11-06T11:04:32.653Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.459  34.596 1499.8320 11:04:31.33M
2015-11-06T11:04:32.856Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.461  34.597 1499.8341 11:04:31.53M
2015-11-06T11:04:33.056Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.462  34.599 1499.8352 11:04:31.73M
2015-11-06T11:04:33.261Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.464  34.600 1499.8370 11:04:31.93M
2015-11-06T11:04:33.461Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.466  34.602 1499.8394 11:04:32.15M
2015-11-06T11:04:33.661Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.467  34.604 1499.8413 11:04:32.35M
2015-11-06T11:04:33.866Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.469  34.605 1499.8431 11:04:32.54M
2015-11-06T11:04:34.071Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.470  34.606 1499.8435 11:04:32.75M
2015-11-06T11:04:34.276Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.470  34.606 1499.8439 11:04:32.95M
2015-11-06T11:04:34.476Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.470  34.606 1499.8447 11:04:33.16M
2015-11-06T11:04:34.681Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.470  34.606 1499.8450 11:04:33.36M
2015-11-06T11:04:34.881Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.471  34.607 1499.8458 11:04:33.56M
2015-11-06T11:04:35.086Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.471  34.607 1499.8468 11:04:33.76M
2015-11-06T11:04:35.295Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.471  34.606 1499.8474 11:04:33.96M
2015-11-06T11:04:35.495Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.470  34.605 1499.8473 11:04:34.18M
2015-11-06T11:04:35.696Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.470  34.605 1499.8484 11:04:34.38M
2015-11-06T11:04:35.901Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.470  34.604 1499.8475 11:04:34.58M
2015-11-06T11:04:36.101Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.469  34.604 1499.8466 11:04:34.78M
2015-11-06T11:04:36.321Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.469  34.604 1499.8453 11:04:34.97M
2015-11-06T11:04:36.506Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.468  34.603 1499.8444 11:04:35.21M
2015-11-06T11:04:36.711Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.467  34.602 1499.8435 11:04:35.39M
2015-11-06T11:04:36.916Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8433 11:04:35.59M
2015-11-06T11:04:37.116Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.466  34.601 1499.8431 11:04:35.79M
2015-11-06T11:04:37.316Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.466  34.600 1499.8439 11:04:36.01M
2015-11-06T11:04:37.521Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.466  34.600 1499.8446 11:04:36.21M
2015-11-06T11:04:37.726Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.466  34.600 1499.8463 11:04:36.41M
2015-11-06T11:04:37.926Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.466  34.600 1499.8461 11:04:36.61M
2015-11-06T11:04:38.133Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.466  34.600 1499.8464 11:04:36.80M
2015-11-06T11:04:38.336Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.467  34.600 1499.8470 11:04:37.02M
2015-11-06T11:04:38.541Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.467  34.601 1499.8474 11:04:37.22M
2015-11-06T11:04:38.741Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.467  34.600 1499.8468 11:04:37.42M
2015-11-06T11:04:38.941Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.467  34.600 1499.8469 11:04:37.62M
2015-11-06T11:04:39.146Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.466  34.600 1499.8464 11:04:37.82M
2015-11-06T11:04:39.351Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.600 1499.8473 11:04:38.04M
2015-11-06T11:04:39.556Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.466  34.600 1499.8464 11:04:38.24M
2015-11-06T11:04:39.756Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.466  34.600 1499.8470 11:04:38.44M
2015-11-06T11:04:39.961Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.466  34.600 1499.8463 11:04:38.64M
2015-11-06T11:04:40.161Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.465  34.599 1499.8440 11:04:38.83M
2015-11-06T11:04:40.366Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.464  34.599 1499.8423 11:04:39.05M
2015-11-06T11:04:40.574Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.464  34.599 1499.8418 11:04:39.25M
2015-11-06T11:04:40.792Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.464  34.599 1499.8417 11:04:39.45M
2015-11-06T11:04:40.974Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.464  34.599 1499.8406 11:04:39.67M
2015-11-06T11:04:41.176Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.464  34.599 1499.8403 11:04:39.85M
2015-11-06T11:04:41.376Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.464  34.599 1499.8403 11:04:40.07M
2015-11-06T11:04:41.581Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.464  34.599 1499.8408 11:04:40.27M
2015-11-06T11:04:41.786Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.465  34.600 1499.8419 11:04:40.47M
2015-11-06T11:04:41.992Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.466  34.601 1499.8431 11:04:40.67M
2015-11-06T11:04:42.209Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.467  34.602 1499.8436 11:04:40.87M
2015-11-06T11:04:42.392Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.467  34.602 1499.8424 11:04:41.08M
2015-11-06T11:04:42.596Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.602 1499.8428 11:04:41.28M
2015-11-06T11:04:42.802Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.603 1499.8428 11:04:41.48M
2015-11-06T11:04:43.001Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.468  34.603 1499.8434 11:04:41.68M
2015-11-06T11:04:43.207Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.468  34.603 1499.8444 11:04:41.88M
2015-11-06T11:04:43.413Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.468  34.603 1499.8448 11:04:42.10M
2015-11-06T11:04:43.617Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.468  34.603 1499.8441 11:04:42.30M
2015-11-06T11:04:43.817Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.467  34.602 1499.8425 11:04:42.50M
2015-11-06T11:04:44.022Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.466  34.602 1499.8413 11:04:42.70M
2015-11-06T11:04:44.222Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.469  34.604 1499.8451 11:04:42.90M
2015-11-06T11:04:44.427Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.470  34.605 1499.8455 11:04:43.11M
2015-11-06T11:04:44.650Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.469  34.605 1499.8444 11:04:43.31M
2015-11-06T11:04:44.832Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.468  34.604 1499.8445 11:04:43.51M
2015-11-06T11:04:45.037Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.468  34.603 1499.8441 11:04:43.71M
2015-11-06T11:04:45.257Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.467  34.602 1499.8433 11:04:43.91M
2015-11-06T11:04:45.442Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.471  34.606 1499.8481 11:04:44.14M
2015-11-06T11:04:45.647Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.472  34.607 1499.8485 11:04:44.33M
2015-11-06T11:04:45.847Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.473  34.608 1499.8494 11:04:44.53M
2015-11-06T11:04:46.053Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.473  34.608 1499.8484 11:04:44.73M
2015-11-06T11:04:46.257Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.473  34.609 1499.8484 11:04:44.93M
2015-11-06T11:04:46.457Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.473  34.609 1499.8488 11:04:45.14M
2015-11-06T11:04:46.657Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.468  34.604 1499.8425 11:04:45.34M
2015-11-06T11:04:46.862Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.468  34.604 1499.8413 11:04:45.54M
2015-11-06T11:04:47.067Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.467  34.604 1499.8406 11:04:45.74M
2015-11-06T11:04:47.267Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.467  34.604 1499.8395 11:04:45.94M
2015-11-06T11:04:47.472Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.467  34.604 1499.8391 11:04:46.16M
2015-11-06T11:04:47.690Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.466  34.603 1499.8379 11:04:46.36M
2015-11-06T11:04:47.877Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.464  34.602 1499.8348 11:04:46.56M
2015-11-06T11:04:48.082Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.463  34.601 1499.8334 11:04:46.76M
2015-11-06T11:04:48.287Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.463  34.601 1499.8322 11:04:46.95M
2015-11-06T11:04:48.487Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.462  34.600 1499.8315 11:04:47.17M
2015-11-06T11:04:48.696Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.461  34.599 1499.8306 11:04:47.37M
2015-11-06T11:04:48.896Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.462  34.599 1499.8320 11:04:47.57M
2015-11-06T11:04:49.097Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.461  34.599 1499.8307 11:04:47.77M
2015-11-06T11:04:49.297Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.460  34.598 1499.8304 11:04:47.97M
2015-11-06T11:04:49.502Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.460  34.597 1499.8307 11:04:48.19M
2015-11-06T11:04:49.722Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.459  34.596 1499.8307 11:04:48.39M
2015-11-06T11:04:49.907Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.460  34.597 1499.8329 11:04:48.60M
2015-11-06T11:04:50.112Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.460  34.596 1499.8336 11:04:48.79M
2015-11-06T11:04:50.317Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.460  34.596 1499.8329 11:04:49.01M
2015-11-06T11:04:50.517Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.459  34.595 1499.8323 11:04:49.20M
2015-11-06T11:04:50.722Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.459  34.595 1499.8334 11:04:49.40M
2015-11-06T11:04:50.922Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.601 1499.8403 11:04:49.60M
2015-11-06T11:04:51.122Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.466  34.602 1499.8406 11:04:49.80M
2015-11-06T11:04:51.327Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.467  34.602 1499.8417 11:04:50.02M
2015-11-06T11:04:51.533Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.467  34.602 1499.8420 11:04:50.22M
2015-11-06T11:04:51.733Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.466  34.602 1499.8420 11:04:50.42M
2015-11-06T11:04:51.937Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.466  34.602 1499.8411 11:04:50.61M
2015-11-06T11:04:52.142Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.466  34.602 1499.8411 11:04:50.82M
2015-11-06T11:04:52.347Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.466  34.602 1499.8405 11:04:51.03M
2015-11-06T11:04:52.547Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.465  34.601 1499.8392 11:04:51.23M
2015-11-06T11:04:52.747Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.464  34.601 1499.8381 11:04:51.43M
2015-11-06T11:04:52.952Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.464  34.601 1499.8364 11:04:51.63M
2015-11-06T11:04:53.157Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.464  34.600 1499.8364 11:04:51.83M
2015-11-06T11:04:53.362Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.464  34.600 1499.8363 11:04:52.05M
2015-11-06T11:04:53.562Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.463  34.600 1499.8358 11:04:52.25M
2015-11-06T11:04:53.767Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.463  34.600 1499.8356 11:04:52.45M
2015-11-06T11:04:53.967Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.464  34.601 1499.8370 11:04:52.65M
2015-11-06T11:04:54.187Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.464  34.601 1499.8372 11:04:52.84M
2015-11-06T11:04:54.377Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.465  34.601 1499.8380 11:04:53.08M
2015-11-06T11:04:54.577Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.465  34.602 1499.8394 11:04:53.26M
2015-11-06T11:04:54.782Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.603 1499.8406 11:04:53.46M
2015-11-06T11:04:54.982Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.468  34.604 1499.8429 11:04:53.66M
2015-11-06T11:04:55.187Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.471  34.606 1499.8464 11:04:53.86M
2015-11-06T11:04:55.387Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.471  34.606 1499.8467 11:04:54.08M
2015-11-06T11:04:55.592Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.470  34.606 1499.8457 11:04:54.28M
2015-11-06T11:04:55.797Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.470  34.606 1499.8450 11:04:54.48M
2015-11-06T11:04:56.002Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.470  34.606 1499.8438 11:04:54.67M
2015-11-06T11:04:56.202Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.469  34.605 1499.8436 11:04:54.88M
2015-11-06T11:04:56.402Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.469  34.605 1499.8433 11:04:55.09M
2015-11-06T11:04:56.607Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.468  34.604 1499.8425 11:04:55.29M
2015-11-06T11:04:56.813Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.467  34.604 1499.8423 11:04:55.49M
2015-11-06T11:04:57.013Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.459  34.595 1499.8334 11:04:55.69M
2015-11-06T11:04:57.217Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.458  34.594 1499.8329 11:04:55.89M
2015-11-06T11:04:57.417Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.457  34.593 1499.8313 11:04:56.11M
2015-11-06T11:04:57.622Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.456  34.592 1499.8298 11:04:56.31M
2015-11-06T11:04:57.827Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.455  34.592 1499.8296 11:04:56.51M
2015-11-06T11:04:58.027Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.455  34.591 1499.8289 11:04:56.70M
2015-11-06T11:04:58.232Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.454  34.590 1499.8275 11:04:56.90M
2015-11-06T11:04:58.437Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.453  34.590 1499.8270 11:04:57.12M
2015-11-06T11:04:58.657Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.453  34.590 1499.8280 11:04:57.32M
2015-11-06T11:04:58.842Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.462  34.597 1499.8385 11:04:57.54M
2015-11-06T11:04:59.042Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.464  34.599 1499.8409 11:04:57.72M
2015-11-06T11:04:59.247Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.465  34.600 1499.8417 11:04:57.92M
2015-11-06T11:04:59.453Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.466  34.602 1499.8434 11:04:58.14M
2015-11-06T11:04:59.653Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.464  34.600 1499.8405 11:04:58.34M
2015-11-06T11:04:59.857Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.466  34.601 1499.8422 11:04:58.53M