2015-11-06T11:03:00.067Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.460 34.600 1499.8248 11:02:58.74M 2015-11-06T11:03:00.277Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.461 34.601 1499.8256 11:02:58.94M 2015-11-06T11:03:00.472Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.462 34.601 1499.8271 11:02:59.16M 2015-11-06T11:03:00.677Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.462 34.601 1499.8285 11:02:59.35M 2015-11-06T11:03:00.882Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.462 34.601 1499.8296 11:02:59.55M 2015-11-06T11:03:01.082Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.463 34.601 1499.8315 11:02:59.76M 2015-11-06T11:03:01.287Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.463 34.601 1499.8323 11:02:59.95M 2015-11-06T11:03:01.492Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.463 34.600 1499.8330 11:03:00.17M 2015-11-06T11:03:01.692Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.463 34.600 1499.8340 11:03:00.37M 2015-11-06T11:03:01.897Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.463 34.599 1499.8354 11:03:00.57M 2015-11-06T11:03:02.097Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.462 34.598 1499.8353 11:03:00.77M 2015-11-06T11:03:02.302Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.462 34.598 1499.8354 11:03:00.97M 2015-11-06T11:03:02.522Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.462 34.598 1499.8351 11:03:01.19M 2015-11-06T11:03:02.707Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.461 34.598 1499.8344 11:03:01.40M 2015-11-06T11:03:02.912Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.461 34.597 1499.8344 11:03:01.59M 2015-11-06T11:03:03.117Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.460 34.598 1499.8296 11:03:01.79M 2015-11-06T11:03:03.317Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.460 34.599 1499.8286 11:03:02.00M 2015-11-06T11:03:03.522Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.460 34.599 1499.8273 11:03:02.20M 2015-11-06T11:03:03.722Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.460 34.599 1499.8281 11:03:02.40M 2015-11-06T11:03:03.927Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.460 34.599 1499.8276 11:03:02.60M 2015-11-06T11:03:04.127Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.460 34.599 1499.8276 11:03:02.80M 2015-11-06T11:03:04.332Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.461 34.600 1499.8274 11:03:03.02M 2015-11-06T11:03:04.537Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.461 34.600 1499.8271 11:03:03.21M 2015-11-06T11:03:04.737Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.594 1499.8209 11:03:03.42M 2015-11-06T11:03:04.937Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.454 34.593 1499.8204 11:03:03.61M 2015-11-06T11:03:05.142Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.453 34.592 1499.8198 11:03:03.81M 2015-11-06T11:03:05.347Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.452 34.591 1499.8186 11:03:04.03M 2015-11-06T11:03:05.552Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.456 34.595 1499.8229 11:03:04.23M 2015-11-06T11:03:05.752Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.456 34.595 1499.8256 11:03:04.43M 2015-11-06T11:03:05.957Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.457 34.595 1499.8256 11:03:04.63M 2015-11-06T11:03:06.157Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.456 34.595 1499.8245 11:03:04.83M 2015-11-06T11:03:06.362Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.456 34.595 1499.8240 11:03:05.05M 2015-11-06T11:03:06.567Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.456 34.595 1499.8237 11:03:05.25M 2015-11-06T11:03:06.767Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.456 34.595 1499.8242 11:03:05.45M 2015-11-06T11:03:06.987Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.456 34.595 1499.8247 11:03:05.64M 2015-11-06T11:03:07.173Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.456 34.594 1499.8250 11:03:05.86M 2015-11-06T11:03:07.387Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.456 34.594 1499.8254 11:03:06.06M 2015-11-06T11:03:07.577Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.456 34.594 1499.8257 11:03:06.26M 2015-11-06T11:03:07.782Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.457 34.595 1499.8270 11:03:06.46M 2015-11-06T11:03:07.988Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.457 34.595 1499.8276 11:03:06.66M 2015-11-06T11:03:08.188Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.456 34.594 1499.8270 11:03:06.86M 2015-11-06T11:03:08.392Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.456 34.594 1499.8268 11:03:07.08M 2015-11-06T11:03:08.597Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.457 34.594 1499.8286 11:03:07.28M 2015-11-06T11:03:08.798Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.457 34.594 1499.8291 11:03:07.48M 2015-11-06T11:03:08.998Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.457 34.594 1499.8286 11:03:07.67M 2015-11-06T11:03:09.202Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.464 34.601 1499.8368 11:03:07.87M 2015-11-06T11:03:09.407Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.464 34.601 1499.8368 11:03:08.09M 2015-11-06T11:03:09.607Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.464 34.601 1499.8374 11:03:08.29M 2015-11-06T11:03:09.813Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.465 34.602 1499.8385 11:03:08.49M 2015-11-06T11:03:10.017Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.466 34.603 1499.8396 11:03:08.69M 2015-11-06T11:03:10.223Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.468 34.604 1499.8414 11:03:08.89M 2015-11-06T11:03:10.428Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.469 34.605 1499.8425 11:03:09.11M 2015-11-06T11:03:10.628Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.460 34.597 1499.8326 11:03:09.31M 2015-11-06T11:03:10.828Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.461 34.598 1499.8319 11:03:09.51M 2015-11-06T11:03:11.033Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.461 34.599 1499.8319 11:03:09.70M 2015-11-06T11:03:11.238Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.462 34.599 1499.8324 11:03:09.90M 2015-11-06T11:03:11.453Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.462 34.599 1499.8319 11:03:10.12M 2015-11-06T11:03:11.643Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.462 34.599 1499.8311 11:03:10.34M 2015-11-06T11:03:11.848Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.461 34.599 1499.8307 11:03:10.52M 2015-11-06T11:03:12.048Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.461 34.599 1499.8311 11:03:10.72M 2015-11-06T11:03:12.248Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.462 34.600 1499.8314 11:03:10.92M 2015-11-06T11:03:12.453Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.462 34.600 1499.8319 11:03:11.14M 2015-11-06T11:03:12.658Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.462 34.600 1499.8314 11:03:11.33M 2015-11-06T11:03:12.863Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.462 34.600 1499.8313 11:03:11.53M 2015-11-06T11:03:13.063Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.462 34.601 1499.8308 11:03:11.73M 2015-11-06T11:03:13.268Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.463 34.601 1499.8318 11:03:11.93M 2015-11-06T11:03:13.468Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.463 34.600 1499.8324 11:03:12.15M 2015-11-06T11:03:13.673Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.463 34.600 1499.8326 11:03:12.35M 2015-11-06T11:03:13.889Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.462 34.600 1499.8333 11:03:12.55M 2015-11-06T11:03:14.078Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.461 34.599 1499.8326 11:03:12.75M 2015-11-06T11:03:14.278Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.461 34.598 1499.8319 11:03:12.95M 2015-11-06T11:03:14.483Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.461 34.598 1499.8325 11:03:13.16M 2015-11-06T11:03:14.688Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.460 34.597 1499.8329 11:03:13.37M 2015-11-06T11:03:14.893Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.461 34.597 1499.8341 11:03:13.56M 2015-11-06T11:03:15.096Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.461 34.597 1499.8339 11:03:13.76M 2015-11-06T11:03:15.298Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.460 34.597 1499.8334 11:03:13.96M 2015-11-06T11:03:15.498Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.460 34.596 1499.8335 11:03:14.18M 2015-11-06T11:03:15.700Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.460 34.596 1499.8335 11:03:14.38M 2015-11-06T11:03:15.918Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.461 34.597 1499.8344 11:03:14.58M 2015-11-06T11:03:16.117Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.460 34.596 1499.8344 11:03:14.79M 2015-11-06T11:03:16.308Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.460 34.596 1499.8333 11:03:15.00M 2015-11-06T11:03:16.518Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.460 34.597 1499.8333 11:03:15.20M 2015-11-06T11:03:16.718Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.461 34.597 1499.8325 11:03:15.40M 2015-11-06T11:03:16.923Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.461 34.597 1499.8325 11:03:15.60M 2015-11-06T11:03:17.123Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.461 34.597 1499.8322 11:03:15.79M 2015-11-06T11:03:17.328Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.461 34.598 1499.8319 11:03:16.01M 2015-11-06T11:03:17.528Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.461 34.598 1499.8324 11:03:16.21M 2015-11-06T11:03:17.734Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.461 34.599 1499.8320 11:03:16.41M 2015-11-06T11:03:17.933Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.462 34.599 1499.8323 11:03:16.61M 2015-11-06T11:03:18.138Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.462 34.600 1499.8333 11:03:16.81M 2015-11-06T11:03:18.343Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.463 34.600 1499.8352 11:03:17.03M 2015-11-06T11:03:18.543Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.464 34.601 1499.8367 11:03:17.23M 2015-11-06T11:03:18.748Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.465 34.602 1499.8385 11:03:17.42M 2015-11-06T11:03:18.948Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.465 34.601 1499.8396 11:03:17.63M 2015-11-06T11:03:19.153Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.465 34.601 1499.8407 11:03:17.82M 2015-11-06T11:03:19.358Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.465 34.601 1499.8407 11:03:18.04M 2015-11-06T11:03:19.558Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.464 34.600 1499.8406 11:03:18.24M 2015-11-06T11:03:19.763Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.464 34.600 1499.8400 11:03:18.44M 2015-11-06T11:03:19.963Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.463 34.598 1499.8397 11:03:18.64M 2015-11-06T11:03:20.163Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.462 34.597 1499.8396 11:03:18.84M 2015-11-06T11:03:20.388Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.461 34.596 1499.8389 11:03:19.05M 2015-11-06T11:03:20.573Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.461 34.596 1499.8397 11:03:19.27M 2015-11-06T11:03:20.778Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.461 34.595 1499.8390 11:03:19.45M 2015-11-06T11:03:20.983Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.460 34.595 1499.8392 11:03:19.65M 2015-11-06T11:03:21.183Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.460 34.595 1499.8383 11:03:19.85M 2015-11-06T11:03:21.388Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.460 34.595 1499.8386 11:03:20.07M 2015-11-06T11:03:21.588Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.461 34.596 1499.8381 11:03:20.27M 2015-11-06T11:03:21.793Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.461 34.596 1499.8373 11:03:20.47M 2015-11-06T11:03:21.998Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.461 34.597 1499.8359 11:03:20.67M 2015-11-06T11:03:22.198Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.461 34.598 1499.8353 11:03:20.87M 2015-11-06T11:03:22.403Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.461 34.598 1499.8342 11:03:21.09M 2015-11-06T11:03:22.608Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.462 34.599 1499.8347 11:03:21.28M 2015-11-06T11:03:22.808Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.462 34.599 1499.8351 11:03:21.49M 2015-11-06T11:03:23.020Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.463 34.600 1499.8354 11:03:21.68M 2015-11-06T11:03:23.208Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.463 34.600 1499.8347 11:03:21.88M 2015-11-06T11:03:23.418Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.463 34.600 1499.8345 11:03:22.10M 2015-11-06T11:03:23.618Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.463 34.600 1499.8342 11:03:22.30M 2015-11-06T11:03:23.823Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.463 34.600 1499.8353 11:03:22.50M 2015-11-06T11:03:24.028Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.463 34.601 1499.8359 11:03:22.70M 2015-11-06T11:03:24.228Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.464 34.601 1499.8361 11:03:22.90M 2015-11-06T11:03:24.428Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.463 34.600 1499.8357 11:03:23.12M 2015-11-06T11:03:24.638Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.463 34.600 1499.8354 11:03:23.31M 2015-11-06T11:03:24.853Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.463 34.600 1499.8357 11:03:23.51M 2015-11-06T11:03:25.043Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.463 34.599 1499.8372 11:03:23.73M 2015-11-06T11:03:25.243Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.463 34.598 1499.8370 11:03:23.91M 2015-11-06T11:03:25.448Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.463 34.598 1499.8379 11:03:24.13M 2015-11-06T11:03:25.648Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.462 34.598 1499.8374 11:03:24.33M 2015-11-06T11:03:25.853Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.462 34.597 1499.8376 11:03:24.53M 2015-11-06T11:03:26.058Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.462 34.597 1499.8378 11:03:24.73M 2015-11-06T11:03:26.258Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.463 34.598 1499.8387 11:03:24.93M 2015-11-06T11:03:26.463Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.464 34.599 1499.8390 11:03:25.15M 2015-11-06T11:03:26.668Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.465 34.600 1499.8392 11:03:25.35M 2015-11-06T11:03:26.868Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.465 34.601 1499.8390 11:03:25.55M 2015-11-06T11:03:27.073Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.465 34.601 1499.8387 11:03:25.74M 2015-11-06T11:03:27.273Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.466 34.602 1499.8395 11:03:25.94M 2015-11-06T11:03:27.478Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.467 34.602 1499.8395 11:03:26.16M 2015-11-06T11:03:27.683Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.467 34.602 1499.8397 11:03:26.36M 2015-11-06T11:03:27.883Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.467 34.602 1499.8407 11:03:26.56M 2015-11-06T11:03:28.088Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.467 34.603 1499.8402 11:03:26.76M 2015-11-06T11:03:28.288Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.467 34.603 1499.8401 11:03:26.96M 2015-11-06T11:03:28.494Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.467 34.603 1499.8403 11:03:27.18M 2015-11-06T11:03:28.698Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.467 34.603 1499.8406 11:03:27.37M 2015-11-06T11:03:28.898Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.467 34.603 1499.8414 11:03:27.58M 2015-11-06T11:03:29.103Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.467 34.603 1499.8414 11:03:27.77M 2015-11-06T11:03:29.323Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.466 34.602 1499.8412 11:03:27.97M 2015-11-06T11:03:29.508Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.466 34.602 1499.8409 11:03:28.21M 2015-11-06T11:03:29.708Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.466 34.601 1499.8416 11:03:28.39M 2015-11-06T11:03:29.918Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.466 34.601 1499.8417 11:03:28.59M 2015-11-06T11:03:30.118Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.463 34.598 1499.8387 11:03:28.79M 2015-11-06T11:03:30.318Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.462 34.598 1499.8390 11:03:29.01M 2015-11-06T11:03:30.523Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.462 34.598 1499.8389 11:03:29.20M 2015-11-06T11:03:30.723Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.462 34.598 1499.8391 11:03:29.40M 2015-11-06T11:03:30.928Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.462 34.598 1499.8398 11:03:29.60M 2015-11-06T11:03:31.135Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.462 34.598 1499.8394 11:03:29.80M 2015-11-06T11:03:31.338Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.462 34.598 1499.8386 11:03:30.02M 2015-11-06T11:03:31.538Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.462 34.598 1499.8369 11:03:30.22M 2015-11-06T11:03:31.743Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.461 34.597 1499.8367 11:03:30.42M 2015-11-06T11:03:31.944Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.461 34.597 1499.8368 11:03:30.62M 2015-11-06T11:03:32.149Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.461 34.597 1499.8368 11:03:30.82M 2015-11-06T11:03:32.349Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.461 34.597 1499.8373 11:03:31.04M 2015-11-06T11:03:32.554Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.461 34.598 1499.8374 11:03:31.24M 2015-11-06T11:03:32.754Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.462 34.598 1499.8370 11:03:31.44M 2015-11-06T11:03:32.959Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.463 34.599 1499.8383 11:03:31.63M 2015-11-06T11:03:33.163Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.463 34.599 1499.8383 11:03:31.83M 2015-11-06T11:03:33.363Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.463 34.599 1499.8379 11:03:32.05M 2015-11-06T11:03:33.569Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.463 34.599 1499.8384 11:03:32.25M 2015-11-06T11:03:33.789Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.463 34.599 1499.8386 11:03:32.45M 2015-11-06T11:03:33.969Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.463 34.599 1499.8392 11:03:32.67M 2015-11-06T11:03:34.179Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.463 34.599 1499.8403 11:03:32.84M 2015-11-06T11:03:34.384Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.463 34.598 1499.8417 11:03:33.07M 2015-11-06T11:03:34.584Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.464 34.598 1499.8417 11:03:33.27M 2015-11-06T11:03:34.784Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.465 34.599 1499.8428 11:03:33.46M 2015-11-06T11:03:34.989Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.466 34.601 1499.8435 11:03:33.66M 2015-11-06T11:03:35.189Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.463 34.598 1499.8401 11:03:33.86M 2015-11-06T11:03:35.399Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.462 34.597 1499.8390 11:03:34.08M 2015-11-06T11:03:35.599Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.461 34.596 1499.8383 11:03:34.28M 2015-11-06T11:03:35.804Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.461 34.596 1499.8379 11:03:34.48M 2015-11-06T11:03:36.010Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.461 34.596 1499.8383 11:03:34.68M 2015-11-06T11:03:36.204Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.461 34.595 1499.8381 11:03:34.88M 2015-11-06T11:03:36.409Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.461 34.596 1499.8380 11:03:35.09M 2015-11-06T11:03:36.614Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.461 34.595 1499.8373 11:03:35.29M 2015-11-06T11:03:36.819Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.596 1499.8368 11:03:35.49M 2015-11-06T11:03:37.019Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.462 34.597 1499.8372 11:03:35.69M 2015-11-06T11:03:37.224Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.598 1499.8372 11:03:35.89M 2015-11-06T11:03:37.424Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.463 34.599 1499.8375 11:03:36.11M 2015-11-06T11:03:37.629Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.464 34.599 1499.8387 11:03:36.31M 2015-11-06T11:03:37.834Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.464 34.599 1499.8396 11:03:36.51M 2015-11-06T11:03:38.034Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.465 34.600 1499.8403 11:03:36.71M 2015-11-06T11:03:38.254Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.465 34.600 1499.8412 11:03:36.91M 2015-11-06T11:03:38.439Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.465 34.600 1499.8423 11:03:37.14M 2015-11-06T11:03:38.644Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.466 34.600 1499.8424 11:03:37.32M 2015-11-06T11:03:38.849Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.465 34.600 1499.8424 11:03:37.52M 2015-11-06T11:03:39.049Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.465 34.600 1499.8416 11:03:37.72M 2015-11-06T11:03:39.249Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.465 34.601 1499.8409 11:03:37.92M 2015-11-06T11:03:39.454Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.465 34.600 1499.8412 11:03:38.14M 2015-11-06T11:03:39.659Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.465 34.600 1499.8413 11:03:38.34M 2015-11-06T11:03:39.864Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.465 34.600 1499.8405 11:03:38.54M 2015-11-06T11:03:40.064Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.465 34.600 1499.8406 11:03:38.74M 2015-11-06T11:03:40.269Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.465 34.600 1499.8411 11:03:38.94M 2015-11-06T11:03:40.469Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.465 34.600 1499.8425 11:03:39.15M 2015-11-06T11:03:40.674Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.465 34.601 1499.8401 11:03:39.35M 2015-11-06T11:03:40.874Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.465 34.601 1499.8413 11:03:39.55M 2015-11-06T11:03:41.079Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.465 34.601 1499.8407 11:03:39.75M 2015-11-06T11:03:41.284Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.601 1499.8416 11:03:39.95M 2015-11-06T11:03:41.484Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.466 34.601 1499.8424 11:03:40.17M 2015-11-06T11:03:41.689Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8427 11:03:40.37M 2015-11-06T11:03:41.889Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.600 1499.8439 11:03:40.57M 2015-11-06T11:03:42.095Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.600 1499.8429 11:03:40.77M 2015-11-06T11:03:42.299Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.600 1499.8419 11:03:40.97M 2015-11-06T11:03:42.499Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.465 34.600 1499.8419 11:03:41.18M 2015-11-06T11:03:42.724Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.465 34.600 1499.8425 11:03:41.38M 2015-11-06T11:03:42.909Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.465 34.600 1499.8438 11:03:41.60M 2015-11-06T11:03:43.114Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.601 1499.8433 11:03:41.78M 2015-11-06T11:03:43.314Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.465 34.600 1499.8427 11:03:42.00M 2015-11-06T11:03:43.514Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.465 34.600 1499.8420 11:03:42.20M 2015-11-06T11:03:43.719Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.464 34.600 1499.8418 11:03:42.40M 2015-11-06T11:03:43.919Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.464 34.599 1499.8411 11:03:42.60M 2015-11-06T11:03:44.124Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.464 34.599 1499.8411 11:03:42.80M 2015-11-06T11:03:44.329Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.464 34.600 1499.8408 11:03:43.02M 2015-11-06T11:03:44.529Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.464 34.600 1499.8405 11:03:43.22M 2015-11-06T11:03:44.735Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.464 34.600 1499.8401 11:03:43.41M 2015-11-06T11:03:44.939Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.465 34.600 1499.8402 11:03:43.61M 2015-11-06T11:03:45.139Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.465 34.600 1499.8402 11:03:43.81M 2015-11-06T11:03:45.344Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.465 34.600 1499.8413 11:03:44.03M 2015-11-06T11:03:45.544Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.465 34.600 1499.8405 11:03:44.23M 2015-11-06T11:03:45.749Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.465 34.599 1499.8448 11:03:44.43M 2015-11-06T11:03:45.954Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.465 34.599 1499.8444 11:03:44.62M 2015-11-06T11:03:46.154Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.465 34.599 1499.8446 11:03:44.83M 2015-11-06T11:03:46.359Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.462 34.596 1499.8409 11:03:45.05M 2015-11-06T11:03:46.564Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.464 34.597 1499.8428 11:03:45.25M 2015-11-06T11:03:46.764Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.464 34.597 1499.8434 11:03:45.44M 2015-11-06T11:03:46.969Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.464 34.597 1499.8434 11:03:45.64M 2015-11-06T11:03:47.184Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.467 34.600 1499.8481 11:03:45.84M 2015-11-06T11:03:47.374Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.467 34.600 1499.8473 11:03:46.07M 2015-11-06T11:03:47.579Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.466 34.600 1499.8464 11:03:46.26M 2015-11-06T11:03:47.779Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.466 34.600 1499.8459 11:03:46.46M 2015-11-06T11:03:47.984Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.467 34.600 1499.8467 11:03:46.66M 2015-11-06T11:03:48.184Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.467 34.600 1499.8468 11:03:46.86M 2015-11-06T11:03:48.389Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.468 34.601 1499.8479 11:03:47.08M 2015-11-06T11:03:48.594Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.469 34.603 1499.8492 11:03:47.27M 2015-11-06T11:03:48.794Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.468 34.602 1499.8479 11:03:47.47M 2015-11-06T11:03:48.999Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.468 34.602 1499.8478 11:03:47.67M 2015-11-06T11:03:49.199Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.468 34.602 1499.8484 11:03:47.87M 2015-11-06T11:03:49.404Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.468 34.602 1499.8484 11:03:48.09M 2015-11-06T11:03:49.609Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.467 34.601 1499.8474 11:03:48.29M 2015-11-06T11:03:49.809Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.467 34.601 1499.8467 11:03:48.49M 2015-11-06T11:03:50.014Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.468 34.602 1499.8467 11:03:48.68M 2015-11-06T11:03:50.214Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.467 34.601 1499.8459 11:03:48.89M 2015-11-06T11:03:50.419Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8462 11:03:49.10M 2015-11-06T11:03:50.624Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8464 11:03:49.30M 2015-11-06T11:03:50.829Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.467 34.601 1499.8478 11:03:49.50M 2015-11-06T11:03:51.029Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.468 34.602 1499.8480 11:03:49.70M 2015-11-06T11:03:51.234Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.468 34.602 1499.8484 11:03:49.90M 2015-11-06T11:03:51.434Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8481 11:03:50.12M 2015-11-06T11:03:51.654Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8486 11:03:50.32M 2015-11-06T11:03:51.844Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.603 1499.8480 11:03:50.53M 2015-11-06T11:03:52.044Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8472 11:03:50.72M 2015-11-06T11:03:52.244Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8463 11:03:50.92M 2015-11-06T11:03:52.450Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.601 1499.8452 11:03:51.13M 2015-11-06T11:03:52.655Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.600 1499.8444 11:03:51.33M 2015-11-06T11:03:52.855Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.464 34.599 1499.8424 11:03:51.53M 2015-11-06T11:03:53.055Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.464 34.598 1499.8416 11:03:51.73M 2015-11-06T11:03:53.259Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.463 34.598 1499.8409 11:03:51.93M 2015-11-06T11:03:53.464Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.464 34.598 1499.8411 11:03:52.15M 2015-11-06T11:03:53.669Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.464 34.599 1499.8406 11:03:52.35M 2015-11-06T11:03:53.869Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8455 11:03:52.55M 2015-11-06T11:03:54.074Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8417 11:03:52.75M 2015-11-06T11:03:54.279Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.465 34.600 1499.8416 11:03:52.95M 2015-11-06T11:03:54.484Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.464 34.600 1499.8405 11:03:53.17M 2015-11-06T11:03:54.684Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.598 1499.8425 11:03:53.37M 2015-11-06T11:03:54.884Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.463 34.597 1499.8422 11:03:53.56M 2015-11-06T11:03:55.090Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.462 34.596 1499.8418 11:03:53.76M 2015-11-06T11:03:55.290Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.462 34.596 1499.8417 11:03:53.96M 2015-11-06T11:03:55.496Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.462 34.595 1499.8412 11:03:54.18M 2015-11-06T11:03:55.694Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.462 34.595 1499.8414 11:03:54.38M 2015-11-06T11:03:55.904Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.462 34.595 1499.8423 11:03:54.58M 2015-11-06T11:03:56.120Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.462 34.595 1499.8430 11:03:54.78M 2015-11-06T11:03:56.304Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.463 34.596 1499.8439 11:03:55.01M 2015-11-06T11:03:56.510Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.464 34.597 1499.8442 11:03:55.19M 2015-11-06T11:03:56.715Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.465 34.598 1499.8445 11:03:55.39M 2015-11-06T11:03:56.915Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.465 34.599 1499.8452 11:03:55.59M 2015-11-06T11:03:57.120Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.466 34.600 1499.8448 11:03:55.79M 2015-11-06T11:03:57.325Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.466 34.600 1499.8433 11:03:56.01M 2015-11-06T11:03:57.525Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.465 34.600 1499.8427 11:03:56.21M 2015-11-06T11:03:57.730Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.465 34.599 1499.8413 11:03:56.41M 2015-11-06T11:03:57.935Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.464 34.600 1499.8396 11:03:56.61M 2015-11-06T11:03:58.135Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.465 34.600 1499.8405 11:03:56.81M 2015-11-06T11:03:58.340Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.464 34.600 1499.8403 11:03:57.03M 2015-11-06T11:03:58.540Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.464 34.600 1499.8401 11:03:57.22M 2015-11-06T11:03:58.740Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.465 34.600 1499.8398 11:03:57.42M 2015-11-06T11:03:58.945Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.465 34.600 1499.8401 11:03:57.62M 2015-11-06T11:03:59.150Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.465 34.601 1499.8403 11:03:57.82M 2015-11-06T11:03:59.355Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.465 34.600 1499.8396 11:03:58.04M 2015-11-06T11:03:59.555Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.464 34.602 1499.8348 11:03:58.24M 2015-11-06T11:03:59.755Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.464 34.602 1499.8340 11:03:58.44M 2015-11-06T11:03:59.965Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.464 34.602 1499.8342 11:03:58.63M