2015-11-06T11:01:00.077Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.473 34.607 1499.8499 11:00:58.74M 2015-11-06T11:01:00.282Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.472 34.607 1499.8490 11:00:58.94M 2015-11-06T11:01:00.487Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.472 34.607 1499.8491 11:00:59.16M 2015-11-06T11:01:00.687Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.471 34.603 1499.8567 11:00:59.36M 2015-11-06T11:01:00.897Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.471 34.602 1499.8569 11:00:59.56M 2015-11-06T11:01:01.096Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.470 34.602 1499.8566 11:00:59.76M 2015-11-06T11:01:01.297Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.470 34.601 1499.8561 11:00:59.96M 2015-11-06T11:01:01.497Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.469 34.600 1499.8566 11:01:00.18M 2015-11-06T11:01:01.702Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.469 34.599 1499.8566 11:01:00.37M 2015-11-06T11:01:01.922Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.468 34.599 1499.8557 11:01:00.58M 2015-11-06T11:01:02.107Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.467 34.598 1499.8556 11:01:00.79M 2015-11-06T11:01:02.312Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.467 34.598 1499.8534 11:01:00.97M 2015-11-06T11:01:02.517Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.466 34.597 1499.8525 11:01:01.19M 2015-11-06T11:01:02.717Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.466 34.598 1499.8513 11:01:01.39M 2015-11-06T11:01:02.917Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.466 34.598 1499.8510 11:01:01.59M 2015-11-06T11:01:03.117Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8507 11:01:01.79M 2015-11-06T11:01:03.327Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8497 11:01:02.00M 2015-11-06T11:01:03.532Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.598 1499.8491 11:01:02.21M 2015-11-06T11:01:03.732Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.465 34.598 1499.8477 11:01:02.41M 2015-11-06T11:01:03.932Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8469 11:01:02.60M 2015-11-06T11:01:04.137Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8463 11:01:02.80M 2015-11-06T11:01:04.342Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.463 34.596 1499.8459 11:01:03.02M 2015-11-06T11:01:04.547Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8463 11:01:03.22M 2015-11-06T11:01:04.747Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8457 11:01:03.42M 2015-11-06T11:01:04.947Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8551 11:01:03.62M 2015-11-06T11:01:05.152Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8557 11:01:03.82M 2015-11-06T11:01:05.357Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.474 34.607 1499.8564 11:01:04.04M 2015-11-06T11:01:05.557Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.475 34.609 1499.8580 11:01:04.23M 2015-11-06T11:01:05.762Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.476 34.610 1499.8600 11:01:04.43M 2015-11-06T11:01:05.962Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.477 34.610 1499.8597 11:01:04.63M 2015-11-06T11:01:06.167Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.477 34.611 1499.8601 11:01:04.83M 2015-11-06T11:01:06.387Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.478 34.611 1499.8605 11:01:05.05M 2015-11-06T11:01:06.574Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.477 34.611 1499.8596 11:01:05.27M 2015-11-06T11:01:06.777Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.477 34.610 1499.8585 11:01:05.45M 2015-11-06T11:01:06.977Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.476 34.610 1499.8566 11:01:05.65M 2015-11-06T11:01:07.192Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.475 34.609 1499.8556 11:01:05.85M 2015-11-06T11:01:07.387Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.475 34.608 1499.8541 11:01:06.07M 2015-11-06T11:01:07.587Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.474 34.608 1499.8541 11:01:06.27M 2015-11-06T11:01:07.792Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.474 34.607 1499.8534 11:01:06.46M 2015-11-06T11:01:07.997Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.473 34.606 1499.8528 11:01:06.66M 2015-11-06T11:01:08.197Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.472 34.605 1499.8508 11:01:06.86M 2015-11-06T11:01:08.402Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.472 34.606 1499.8505 11:01:07.08M 2015-11-06T11:01:08.602Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.472 34.606 1499.8505 11:01:07.28M 2015-11-06T11:01:08.807Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.472 34.606 1499.8497 11:01:07.48M 2015-11-06T11:01:09.013Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.472 34.606 1499.8499 11:01:07.68M 2015-11-06T11:01:09.213Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.472 34.606 1499.8496 11:01:07.88M 2015-11-06T11:01:09.417Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.471 34.606 1499.8491 11:01:08.10M 2015-11-06T11:01:09.622Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.471 34.605 1499.8480 11:01:08.30M 2015-11-06T11:01:09.822Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.471 34.605 1499.8492 11:01:08.50M 2015-11-06T11:01:10.027Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.471 34.605 1499.8484 11:01:08.69M 2015-11-06T11:01:10.227Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.471 34.605 1499.8484 11:01:08.89M 2015-11-06T11:01:10.432Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.471 34.606 1499.8483 11:01:09.11M 2015-11-06T11:01:10.637Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.471 34.606 1499.8489 11:01:09.31M 2015-11-06T11:01:10.858Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.466 34.600 1499.8436 11:01:09.51M 2015-11-06T11:01:11.043Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.466 34.600 1499.8451 11:01:09.73M 2015-11-06T11:01:11.243Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.466 34.599 1499.8456 11:01:09.91M 2015-11-06T11:01:11.447Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.465 34.598 1499.8461 11:01:10.12M 2015-11-06T11:01:11.653Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.465 34.598 1499.8468 11:01:10.32M 2015-11-06T11:01:11.854Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.465 34.598 1499.8474 11:01:10.52M 2015-11-06T11:01:12.058Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.465 34.598 1499.8469 11:01:10.72M 2015-11-06T11:01:12.289Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.464 34.597 1499.8456 11:01:10.92M 2015-11-06T11:01:12.463Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8463 11:01:11.14M 2015-11-06T11:01:12.662Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.466 34.599 1499.8470 11:01:11.34M 2015-11-06T11:01:12.867Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.467 34.601 1499.8477 11:01:11.54M 2015-11-06T11:01:13.073Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.601 1499.8491 11:01:11.74M 2015-11-06T11:01:13.277Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8508 11:01:11.94M 2015-11-06T11:01:13.477Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.600 1499.8511 11:01:12.16M 2015-11-06T11:01:13.683Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.600 1499.8517 11:01:12.36M 2015-11-06T11:01:13.883Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8524 11:01:12.55M 2015-11-06T11:01:14.088Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8516 11:01:12.75M 2015-11-06T11:01:14.288Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.600 1499.8505 11:01:12.95M 2015-11-06T11:01:14.494Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.600 1499.8510 11:01:13.17M 2015-11-06T11:01:14.698Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.600 1499.8514 11:01:13.37M 2015-11-06T11:01:14.898Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.599 1499.8506 11:01:13.57M 2015-11-06T11:01:15.103Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.600 1499.8505 11:01:13.77M 2015-11-06T11:01:15.323Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.467 34.600 1499.8500 11:01:13.97M 2015-11-06T11:01:15.508Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8494 11:01:14.20M 2015-11-06T11:01:15.713Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.467 34.600 1499.8475 11:01:14.39M 2015-11-06T11:01:15.918Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.466 34.600 1499.8463 11:01:14.58M 2015-11-06T11:01:16.118Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.465 34.599 1499.8442 11:01:14.78M 2015-11-06T11:01:16.323Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.465 34.599 1499.8431 11:01:15.00M 2015-11-06T11:01:16.523Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.465 34.599 1499.8422 11:01:15.20M 2015-11-06T11:01:16.728Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.464 34.599 1499.8418 11:01:15.40M 2015-11-06T11:01:16.928Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.464 34.598 1499.8409 11:01:15.60M 2015-11-06T11:01:17.133Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.464 34.599 1499.8417 11:01:15.80M 2015-11-06T11:01:17.338Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.465 34.599 1499.8419 11:01:16.02M 2015-11-06T11:01:17.538Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.464 34.599 1499.8416 11:01:16.22M 2015-11-06T11:01:17.738Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.465 34.600 1499.8431 11:01:16.42M 2015-11-06T11:01:17.943Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.466 34.602 1499.8439 11:01:16.61M 2015-11-06T11:01:18.143Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.467 34.602 1499.8442 11:01:16.81M 2015-11-06T11:01:18.348Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8451 11:01:17.03M 2015-11-06T11:01:18.558Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8457 11:01:17.23M 2015-11-06T11:01:18.758Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.469 34.603 1499.8467 11:01:17.43M 2015-11-06T11:01:18.958Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.469 34.603 1499.8470 11:01:17.63M 2015-11-06T11:01:19.163Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8492 11:01:17.83M 2015-11-06T11:01:19.363Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.471 34.605 1499.8507 11:01:18.05M 2015-11-06T11:01:19.568Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.472 34.606 1499.8512 11:01:18.24M 2015-11-06T11:01:19.788Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.473 34.607 1499.8517 11:01:18.45M 2015-11-06T11:01:19.978Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.474 34.608 1499.8535 11:01:18.66M 2015-11-06T11:01:20.178Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.474 34.609 1499.8516 11:01:18.84M 2015-11-06T11:01:20.383Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.474 34.609 1499.8507 11:01:19.06M 2015-11-06T11:01:20.583Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.474 34.610 1499.8508 11:01:19.26M 2015-11-06T11:01:20.788Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.474 34.609 1499.8492 11:01:19.46M 2015-11-06T11:01:20.988Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.473 34.609 1499.8478 11:01:19.66M 2015-11-06T11:01:21.193Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.472 34.607 1499.8470 11:01:19.86M 2015-11-06T11:01:21.398Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.472 34.607 1499.8472 11:01:20.08M 2015-11-06T11:01:21.598Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.472 34.607 1499.8466 11:01:20.27M 2015-11-06T11:01:21.803Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.471 34.606 1499.8467 11:01:20.47M 2015-11-06T11:01:22.003Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.470 34.605 1499.8459 11:01:20.67M 2015-11-06T11:01:22.208Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.469 34.604 1499.8459 11:01:20.87M 2015-11-06T11:01:22.413Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.603 1499.8475 11:01:21.09M 2015-11-06T11:01:22.613Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.602 1499.8480 11:01:21.29M 2015-11-06T11:01:22.818Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.468 34.601 1499.8478 11:01:21.49M 2015-11-06T11:01:23.018Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.467 34.600 1499.8484 11:01:21.69M 2015-11-06T11:01:23.223Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.468 34.600 1499.8502 11:01:21.89M 2015-11-06T11:01:23.428Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.469 34.601 1499.8517 11:01:22.11M 2015-11-06T11:01:23.628Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.602 1499.8531 11:01:22.31M 2015-11-06T11:01:23.833Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.602 1499.8535 11:01:22.50M 2015-11-06T11:01:24.033Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.602 1499.8529 11:01:22.70M 2015-11-06T11:01:24.253Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.603 1499.8535 11:01:22.90M 2015-11-06T11:01:24.443Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.599 1499.8488 11:01:23.14M 2015-11-06T11:01:24.643Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.599 1499.8485 11:01:23.32M 2015-11-06T11:01:24.848Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8484 11:01:23.52M 2015-11-06T11:01:25.048Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8420 11:01:23.72M 2015-11-06T11:01:25.254Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8420 11:01:23.92M 2015-11-06T11:01:25.453Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8424 11:01:24.13M 2015-11-06T11:01:25.658Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8427 11:01:24.33M 2015-11-06T11:01:25.858Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.464 34.599 1499.8417 11:01:24.53M 2015-11-06T11:01:26.068Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.465 34.600 1499.8419 11:01:24.73M 2015-11-06T11:01:26.268Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.465 34.600 1499.8429 11:01:24.93M 2015-11-06T11:01:26.473Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.466 34.601 1499.8438 11:01:25.15M 2015-11-06T11:01:26.678Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.468 34.602 1499.8453 11:01:25.35M 2015-11-06T11:01:26.878Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.466 34.601 1499.8438 11:01:25.55M 2015-11-06T11:01:27.083Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.465 34.600 1499.8429 11:01:25.75M 2015-11-06T11:01:27.283Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.465 34.599 1499.8414 11:01:25.95M 2015-11-06T11:01:27.488Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.465 34.600 1499.8423 11:01:26.17M 2015-11-06T11:01:27.688Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.465 34.600 1499.8422 11:01:26.37M 2015-11-06T11:01:27.896Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.465 34.599 1499.8417 11:01:26.56M 2015-11-06T11:01:28.098Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.465 34.599 1499.8424 11:01:26.76M 2015-11-06T11:01:28.298Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.465 34.599 1499.8422 11:01:26.96M 2015-11-06T11:01:28.503Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.465 34.599 1499.8427 11:01:27.18M 2015-11-06T11:01:28.723Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.465 34.599 1499.8431 11:01:27.38M 2015-11-06T11:01:28.908Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.465 34.599 1499.8429 11:01:27.59M 2015-11-06T11:01:29.108Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.465 34.599 1499.8430 11:01:27.78M 2015-11-06T11:01:29.313Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.465 34.598 1499.8427 11:01:27.97M 2015-11-06T11:01:29.518Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.468 34.601 1499.8474 11:01:28.20M 2015-11-06T11:01:29.724Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.467 34.600 1499.8467 11:01:28.39M 2015-11-06T11:01:29.923Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.472 34.605 1499.8523 11:01:28.59M 2015-11-06T11:01:30.128Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.472 34.605 1499.8534 11:01:28.79M 2015-11-06T11:01:30.328Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.467 34.600 1499.8486 11:01:29.01M 2015-11-06T11:01:30.533Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.466 34.599 1499.8480 11:01:29.21M 2015-11-06T11:01:30.738Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.466 34.598 1499.8474 11:01:29.41M 2015-11-06T11:01:30.938Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.464 34.597 1499.8468 11:01:29.61M 2015-11-06T11:01:31.143Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.467 34.600 1499.8495 11:01:29.81M 2015-11-06T11:01:31.343Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.468 34.600 1499.8512 11:01:30.03M 2015-11-06T11:01:31.548Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.601 1499.8524 11:01:30.22M 2015-11-06T11:01:31.753Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.602 1499.8528 11:01:30.42M 2015-11-06T11:01:31.953Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8539 11:01:30.62M 2015-11-06T11:01:32.158Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8550 11:01:30.82M 2015-11-06T11:01:32.359Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.479 34.611 1499.8634 11:01:31.04M 2015-11-06T11:01:32.563Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.480 34.613 1499.8640 11:01:31.24M 2015-11-06T11:01:32.768Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.479 34.612 1499.8638 11:01:31.44M 2015-11-06T11:01:32.968Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.478 34.611 1499.8628 11:01:31.64M 2015-11-06T11:01:33.189Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.610 1499.8629 11:01:31.84M 2015-11-06T11:01:33.374Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.477 34.610 1499.8612 11:01:32.07M 2015-11-06T11:01:33.573Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.477 34.610 1499.8610 11:01:32.25M 2015-11-06T11:01:33.778Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.609 1499.8597 11:01:32.45M 2015-11-06T11:01:33.983Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.608 1499.8580 11:01:32.65M 2015-11-06T11:01:34.183Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8561 11:01:32.85M 2015-11-06T11:01:34.388Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8560 11:01:33.07M 2015-11-06T11:01:34.593Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8558 11:01:33.27M 2015-11-06T11:01:34.798Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.473 34.605 1499.8560 11:01:33.47M 2015-11-06T11:01:34.998Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.472 34.605 1499.8558 11:01:33.67M 2015-11-06T11:01:35.204Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8562 11:01:33.87M 2015-11-06T11:01:35.404Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.471 34.604 1499.8553 11:01:34.09M 2015-11-06T11:01:35.608Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.471 34.603 1499.8541 11:01:34.28M 2015-11-06T11:01:35.808Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.470 34.602 1499.8530 11:01:34.48M 2015-11-06T11:01:36.014Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.469 34.601 1499.8518 11:01:34.68M 2015-11-06T11:01:36.218Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.471 34.603 1499.8541 11:01:34.88M 2015-11-06T11:01:36.424Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.469 34.602 1499.8521 11:01:35.10M 2015-11-06T11:01:36.624Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.470 34.602 1499.8525 11:01:35.30M 2015-11-06T11:01:36.824Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.471 34.603 1499.8545 11:01:35.50M 2015-11-06T11:01:37.029Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.472 34.604 1499.8553 11:01:35.70M 2015-11-06T11:01:37.234Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.473 34.605 1499.8560 11:01:35.90M 2015-11-06T11:01:37.449Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.474 34.606 1499.8560 11:01:36.12M 2015-11-06T11:01:37.654Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.471 34.604 1499.8529 11:01:36.31M 2015-11-06T11:01:37.845Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.473 34.606 1499.8541 11:01:36.53M 2015-11-06T11:01:38.044Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.473 34.606 1499.8544 11:01:36.71M 2015-11-06T11:01:38.249Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.473 34.606 1499.8544 11:01:36.91M 2015-11-06T11:01:38.449Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.474 34.607 1499.8541 11:01:37.13M 2015-11-06T11:01:38.654Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.474 34.607 1499.8555 11:01:37.33M 2015-11-06T11:01:38.854Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.475 34.608 1499.8567 11:01:37.53M 2015-11-06T11:01:39.059Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.475 34.608 1499.8569 11:01:37.73M 2015-11-06T11:01:39.278Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.476 34.609 1499.8572 11:01:37.93M 2015-11-06T11:01:39.464Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.475 34.608 1499.8563 11:01:38.15M 2015-11-06T11:01:39.669Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.474 34.607 1499.8556 11:01:38.34M 2015-11-06T11:01:39.869Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.473 34.606 1499.8547 11:01:38.54M 2015-11-06T11:01:40.074Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.472 34.606 1499.8535 11:01:38.74M 2015-11-06T11:01:40.279Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.472 34.605 1499.8529 11:01:38.94M 2015-11-06T11:01:40.489Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.471 34.605 1499.8529 11:01:39.16M 2015-11-06T11:01:40.684Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8530 11:01:39.36M 2015-11-06T11:01:40.889Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.604 1499.8523 11:01:39.56M 2015-11-06T11:01:41.089Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.471 34.604 1499.8519 11:01:39.76M 2015-11-06T11:01:41.295Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.471 34.604 1499.8522 11:01:39.96M 2015-11-06T11:01:41.495Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8522 11:01:40.18M 2015-11-06T11:01:41.699Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8516 11:01:40.37M 2015-11-06T11:01:41.899Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8507 11:01:40.57M 2015-11-06T11:01:42.119Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8507 11:01:40.77M 2015-11-06T11:01:42.309Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8514 11:01:41.01M 2015-11-06T11:01:42.509Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.601 1499.8518 11:01:41.19M 2015-11-06T11:01:42.714Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.469 34.602 1499.8523 11:01:41.39M 2015-11-06T11:01:42.919Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.469 34.602 1499.8521 11:01:41.59M 2015-11-06T11:01:43.119Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.601 1499.8525 11:01:41.79M 2015-11-06T11:01:43.324Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8517 11:01:42.01M 2015-11-06T11:01:43.524Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8524 11:01:42.21M 2015-11-06T11:01:43.729Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8518 11:01:42.40M 2015-11-06T11:01:43.934Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.600 1499.8516 11:01:42.60M 2015-11-06T11:01:44.134Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.600 1499.8506 11:01:42.80M 2015-11-06T11:01:44.339Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.600 1499.8514 11:01:43.02M 2015-11-06T11:01:44.539Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.600 1499.8507 11:01:43.22M 2015-11-06T11:01:44.744Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8511 11:01:43.42M 2015-11-06T11:01:44.949Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8507 11:01:43.62M 2015-11-06T11:01:45.149Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8500 11:01:43.82M 2015-11-06T11:01:45.354Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8505 11:01:44.04M 2015-11-06T11:01:45.559Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8511 11:01:44.23M 2015-11-06T11:01:45.759Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8514 11:01:44.43M 2015-11-06T11:01:45.959Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8517 11:01:44.63M 2015-11-06T11:01:46.164Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.469 34.602 1499.8521 11:01:44.83M 2015-11-06T11:01:46.369Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.470 34.602 1499.8525 11:01:45.05M 2015-11-06T11:01:46.589Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.470 34.602 1499.8514 11:01:45.25M 2015-11-06T11:01:46.774Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.470 34.603 1499.8518 11:01:45.47M 2015-11-06T11:01:46.974Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.470 34.603 1499.8518 11:01:45.65M 2015-11-06T11:01:47.179Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.470 34.603 1499.8521 11:01:45.85M 2015-11-06T11:01:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.479 34.612 1499.8618 11:01:46.07M 2015-11-06T11:01:47.589Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.480 34.613 1499.8613 11:01:46.26M 2015-11-06T11:01:47.789Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.481 34.614 1499.8616 11:01:46.46M 2015-11-06T11:01:47.989Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.482 34.615 1499.8641 11:01:46.66M 2015-11-06T11:01:48.194Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.482 34.615 1499.8649 11:01:46.86M 2015-11-06T11:01:48.399Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.482 34.615 1499.8644 11:01:47.08M 2015-11-06T11:01:48.599Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.483 34.616 1499.8636 11:01:47.28M 2015-11-06T11:01:48.804Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.482 34.616 1499.8633 11:01:47.48M 2015-11-06T11:01:49.009Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.482 34.615 1499.8629 11:01:47.68M 2015-11-06T11:01:49.209Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.481 34.614 1499.8607 11:01:47.88M 2015-11-06T11:01:49.414Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.480 34.614 1499.8596 11:01:48.10M 2015-11-06T11:01:49.619Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.479 34.613 1499.8583 11:01:48.29M 2015-11-06T11:01:49.824Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.477 34.611 1499.8566 11:01:48.49M 2015-11-06T11:01:50.024Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.476 34.610 1499.8563 11:01:48.69M 2015-11-06T11:01:50.224Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.475 34.608 1499.8553 11:01:48.89M 2015-11-06T11:01:50.429Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.474 34.607 1499.8544 11:01:49.11M 2015-11-06T11:01:50.629Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.473 34.606 1499.8536 11:01:49.31M 2015-11-06T11:01:50.834Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.471 34.605 1499.8524 11:01:49.51M 2015-11-06T11:01:51.054Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8505 11:01:49.71M 2015-11-06T11:01:51.239Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.470 34.604 1499.8497 11:01:49.92M 2015-11-06T11:01:51.444Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.605 1499.8500 11:01:50.12M 2015-11-06T11:01:51.644Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.470 34.605 1499.8499 11:01:50.32M 2015-11-06T11:01:51.849Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.470 34.605 1499.8489 11:01:50.52M 2015-11-06T11:01:52.060Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.469 34.604 1499.8483 11:01:50.72M 2015-11-06T11:01:52.259Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8475 11:01:50.92M 2015-11-06T11:01:52.454Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.468 34.602 1499.8463 11:01:51.14M 2015-11-06T11:01:52.664Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.467 34.602 1499.8455 11:01:51.33M 2015-11-06T11:01:52.864Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.467 34.602 1499.8446 11:01:51.54M 2015-11-06T11:01:53.069Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.467 34.602 1499.8438 11:01:51.74M 2015-11-06T11:01:53.274Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.467 34.602 1499.8441 11:01:51.94M 2015-11-06T11:01:53.474Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.466 34.602 1499.8430 11:01:52.16M 2015-11-06T11:01:53.674Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.466 34.602 1499.8420 11:01:52.35M 2015-11-06T11:01:53.879Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.466 34.602 1499.8407 11:01:52.55M 2015-11-06T11:01:54.084Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.471 34.606 1499.8463 11:01:52.75M 2015-11-06T11:01:54.289Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.472 34.607 1499.8477 11:01:52.95M 2015-11-06T11:01:54.489Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.472 34.607 1499.8478 11:01:53.17M 2015-11-06T11:01:54.689Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.473 34.608 1499.8494 11:01:53.37M 2015-11-06T11:01:54.896Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.473 34.608 1499.8500 11:01:53.57M 2015-11-06T11:01:55.099Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.473 34.608 1499.8499 11:01:53.77M 2015-11-06T11:01:55.314Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.473 34.608 1499.8499 11:01:53.97M 2015-11-06T11:01:55.524Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.474 34.608 1499.8507 11:01:54.18M 2015-11-06T11:01:55.709Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.473 34.608 1499.8508 11:01:54.40M 2015-11-06T11:01:55.909Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.474 34.608 1499.8512 11:01:54.58M 2015-11-06T11:01:56.114Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.474 34.608 1499.8517 11:01:54.78M 2015-11-06T11:01:56.319Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.474 34.608 1499.8522 11:01:55.00M 2015-11-06T11:01:56.519Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.474 34.608 1499.8535 11:01:55.20M 2015-11-06T11:01:56.725Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8561 11:01:55.40M 2015-11-06T11:01:56.925Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8566 11:01:55.60M 2015-11-06T11:01:57.124Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8571 11:01:55.80M 2015-11-06T11:01:57.353Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8572 11:01:56.01M 2015-11-06T11:01:57.536Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.475 34.607 1499.8569 11:01:56.21M 2015-11-06T11:01:57.758Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.474 34.607 1499.8551 11:01:56.41M 2015-11-06T11:01:57.940Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.473 34.606 1499.8551 11:01:56.61M 2015-11-06T11:01:58.145Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.472 34.605 1499.8540 11:01:56.81M 2015-11-06T11:01:58.350Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.472 34.604 1499.8535 11:01:57.03M 2015-11-06T11:01:58.545Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.471 34.604 1499.8525 11:01:57.23M 2015-11-06T11:01:58.755Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.471 34.604 1499.8516 11:01:57.42M 2015-11-06T11:01:58.954Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.470 34.604 1499.8513 11:01:57.63M 2015-11-06T11:01:59.159Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.470 34.603 1499.8507 11:01:57.83M 2015-11-06T11:01:59.359Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.603 1499.8495 11:01:58.05M 2015-11-06T11:01:59.564Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.603 1499.8481 11:01:58.24M 2015-11-06T11:01:59.770Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.469 34.603 1499.8484 11:01:58.44M 2015-11-06T11:01:59.990Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.469 34.604 1499.8485 11:01:58.64M