2015-11-06T11:00:00.184Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.466  34.601 1499.8453 10:59:58.85M
2015-11-06T11:00:00.384Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.466  34.600 1499.8446 10:59:59.06M
2015-11-06T11:00:00.589Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.465  34.599 1499.8431 10:59:59.26M
2015-11-06T11:00:00.794Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.464  34.599 1499.8419 10:59:59.46M
2015-11-06T11:00:00.994Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.464  34.599 1499.8413 10:59:59.66M
2015-11-06T11:00:01.199Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.464  34.598 1499.8411 10:59:59.86M
2015-11-06T11:00:01.404Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.464  34.599 1499.8406 11:00:00.08M
2015-11-06T11:00:01.604Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.470  34.605 1499.8477 11:00:00.28M
2015-11-06T11:00:01.810Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.470  34.605 1499.8480 11:00:00.48M
2015-11-06T11:00:02.010Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.470  34.605 1499.8490 11:00:00.68M
2015-11-06T11:00:02.210Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.470  34.605 1499.8488 11:00:00.88M
2015-11-06T11:00:02.420Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.471  34.605 1499.8494 11:00:01.09M
2015-11-06T11:00:02.620Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.472  34.607 1499.8502 11:00:01.29M
2015-11-06T11:00:02.825Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.474  34.608 1499.8517 11:00:01.49M
2015-11-06T11:00:03.025Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.474  34.608 1499.8530 11:00:01.69M
2015-11-06T11:00:03.230Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.475  34.609 1499.8534 11:00:01.89M
2015-11-06T11:00:03.435Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.475  34.609 1499.8528 11:00:02.11M
2015-11-06T11:00:03.635Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.475  34.609 1499.8531 11:00:02.31M
2015-11-06T11:00:03.855Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.474  34.608 1499.8533 11:00:02.51M
2015-11-06T11:00:04.040Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.473  34.607 1499.8523 11:00:02.72M
2015-11-06T11:00:04.245Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.473  34.606 1499.8533 11:00:02.91M
2015-11-06T11:00:04.450Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.472  34.606 1499.8521 11:00:03.13M
2015-11-06T11:00:04.650Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.471  34.604 1499.8512 11:00:03.32M
2015-11-06T11:00:04.850Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.471  34.604 1499.8508 11:00:03.52M
2015-11-06T11:00:05.060Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.470  34.603 1499.8500 11:00:03.72M
2015-11-06T11:00:05.260Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.467  34.601 1499.8478 11:00:03.92M
2015-11-06T11:00:05.465Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.467  34.600 1499.8480 11:00:04.14M
2015-11-06T11:00:05.665Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.466  34.600 1499.8470 11:00:04.34M
2015-11-06T11:00:05.870Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.465  34.598 1499.8464 11:00:04.54M
2015-11-06T11:00:06.070Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.463  34.596 1499.8431 11:00:04.74M
2015-11-06T11:00:06.285Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.462  34.595 1499.8418 11:00:04.94M
2015-11-06T11:00:06.480Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.461  34.595 1499.8414 11:00:05.16M
2015-11-06T11:00:06.680Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.466  34.599 1499.8468 11:00:05.35M
2015-11-06T11:00:06.885Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.467  34.601 1499.8468 11:00:05.55M
2015-11-06T11:00:07.085Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.467  34.601 1499.8472 11:00:05.75M
2015-11-06T11:00:07.290Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.467  34.602 1499.8463 11:00:05.95M
2015-11-06T11:00:07.490Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.467  34.602 1499.8453 11:00:06.17M
2015-11-06T11:00:07.696Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.467  34.603 1499.8447 11:00:06.37M
2015-11-06T11:00:07.900Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.468  34.604 1499.8457 11:00:06.57M
2015-11-06T11:00:08.100Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.470  34.605 1499.8470 11:00:06.76M
2015-11-06T11:00:08.325Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.470  34.606 1499.8472 11:00:06.96M
2015-11-06T11:00:08.510Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.470  34.605 1499.8478 11:00:07.20M
2015-11-06T11:00:08.710Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.470  34.605 1499.8475 11:00:07.38M
2015-11-06T11:00:08.915Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.469  34.605 1499.8463 11:00:07.58M
2015-11-06T11:00:09.115Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.469  34.605 1499.8463 11:00:07.78M
2015-11-06T11:00:09.320Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.469  34.604 1499.8467 11:00:08.00M
2015-11-06T11:00:09.525Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.469  34.604 1499.8468 11:00:08.20M
2015-11-06T11:00:09.725Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.469  34.604 1499.8473 11:00:08.40M
2015-11-06T11:00:09.930Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.469  34.604 1499.8473 11:00:08.60M
2015-11-06T11:00:10.136Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.469  34.604 1499.8467 11:00:08.80M
2015-11-06T11:00:10.335Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.470  34.605 1499.8475 11:00:09.01M
2015-11-06T11:00:10.540Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.471  34.605 1499.8477 11:00:09.21M
2015-11-06T11:00:10.740Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.472  34.606 1499.8489 11:00:09.41M
2015-11-06T11:00:10.945Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.471  34.606 1499.8497 11:00:09.61M
2015-11-06T11:00:11.145Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.471  34.605 1499.8495 11:00:09.81M
2015-11-06T11:00:11.350Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.471  34.605 1499.8492 11:00:10.03M
2015-11-06T11:00:11.555Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.471  34.602 1499.8571 11:00:10.23M
2015-11-06T11:00:11.755Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.472  34.604 1499.8561 11:00:10.43M
2015-11-06T11:00:11.960Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.473  34.605 1499.8558 11:00:10.63M
2015-11-06T11:00:12.160Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.474  34.606 1499.8558 11:00:10.82M
2015-11-06T11:00:12.365Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.474  34.607 1499.8550 11:00:11.04M
2015-11-06T11:00:12.565Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.474  34.607 1499.8539 11:00:11.24M
2015-11-06T11:00:12.790Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.474  34.607 1499.8530 11:00:11.44M
2015-11-06T11:00:12.975Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.473  34.607 1499.8513 11:00:11.66M
2015-11-06T11:00:13.175Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.473  34.607 1499.8505 11:00:11.84M
2015-11-06T11:00:13.380Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.472  34.607 1499.8494 11:00:12.06M
2015-11-06T11:00:13.585Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.471  34.606 1499.8488 11:00:12.26M
2015-11-06T11:00:13.785Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.470  34.604 1499.8483 11:00:12.46M
2015-11-06T11:00:13.990Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.470  34.604 1499.8480 11:00:12.66M
2015-11-06T11:00:14.195Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.469  34.603 1499.8480 11:00:12.85M
2015-11-06T11:00:14.395Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.470  34.604 1499.8500 11:00:13.07M
2015-11-06T11:00:14.600Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.471  34.605 1499.8524 11:00:13.27M
2015-11-06T11:00:14.800Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.472  34.605 1499.8545 11:00:13.47M
2015-11-06T11:00:15.005Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.474  34.606 1499.8564 11:00:13.67M
2015-11-06T11:00:15.213Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.473  34.606 1499.8560 11:00:13.87M
2015-11-06T11:00:15.410Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.472  34.605 1499.8542 11:00:14.09M
2015-11-06T11:00:15.615Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.472  34.604 1499.8540 11:00:14.29M
2015-11-06T11:00:15.815Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.472  34.604 1499.8541 11:00:14.49M
2015-11-06T11:00:16.020Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.471  34.604 1499.8527 11:00:14.69M
2015-11-06T11:00:16.220Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.470  34.603 1499.8513 11:00:14.88M
2015-11-06T11:00:16.425Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.470  34.603 1499.8512 11:00:15.10M
2015-11-06T11:00:16.630Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.470  34.603 1499.8512 11:00:15.30M
2015-11-06T11:00:16.849Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.470  34.603 1499.8503 11:00:15.50M
2015-11-06T11:00:17.035Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.470  34.603 1499.8507 11:00:15.70M
2015-11-06T11:00:17.255Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.470  34.603 1499.8511 11:00:15.90M
2015-11-06T11:00:17.440Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.470  34.603 1499.8497 11:00:16.14M
2015-11-06T11:00:17.645Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.470  34.603 1499.8501 11:00:16.32M
2015-11-06T11:00:17.845Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.470  34.604 1499.8481 11:00:16.52M
2015-11-06T11:00:18.053Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.469  34.603 1499.8473 11:00:16.71M
2015-11-06T11:00:18.253Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.467  34.602 1499.8457 11:00:16.91M
2015-11-06T11:00:18.460Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.467  34.601 1499.8447 11:00:17.13M
2015-11-06T11:00:18.661Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.466  34.601 1499.8450 11:00:17.33M
2015-11-06T11:00:18.860Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.466  34.601 1499.8441 11:00:17.53M
2015-11-06T11:00:19.065Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.466  34.601 1499.8447 11:00:17.73M
2015-11-06T11:00:19.270Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.601 1499.8455 11:00:17.93M
2015-11-06T11:00:19.470Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.600 1499.8458 11:00:18.15M
2015-11-06T11:00:19.675Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.466  34.600 1499.8457 11:00:18.35M
2015-11-06T11:00:19.880Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.600 1499.8450 11:00:18.55M
2015-11-06T11:00:20.080Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.601 1499.8448 11:00:18.74M
2015-11-06T11:00:20.285Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.466  34.601 1499.8442 11:00:18.94M
2015-11-06T11:00:20.485Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.466  34.601 1499.8448 11:00:19.16M
2015-11-06T11:00:20.693Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.467  34.602 1499.8456 11:00:19.36M
2015-11-06T11:00:20.893Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.468  34.602 1499.8466 11:00:19.56M
2015-11-06T11:00:21.096Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.469  34.603 1499.8479 11:00:19.76M
2015-11-06T11:00:21.300Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.470  34.604 1499.8489 11:00:19.96M
2015-11-06T11:00:21.500Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.471  34.605 1499.8502 11:00:20.18M
2015-11-06T11:00:21.720Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.471  34.605 1499.8511 11:00:20.38M
2015-11-06T11:00:21.905Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.471  34.605 1499.8514 11:00:20.59M
2015-11-06T11:00:22.115Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.471  34.605 1499.8522 11:00:20.77M
2015-11-06T11:00:22.315Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.472  34.606 1499.8521 11:00:21.98M
2015-11-06T11:00:22.515Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.472  34.606 1499.8510 11:00:21.19M
2015-11-06T11:00:22.720Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.474  34.608 1499.8545 11:00:21.39M
2015-11-06T11:00:22.920Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.472  34.605 1499.8522 11:00:21.59M
2015-11-06T11:00:23.125Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.471  34.604 1499.8519 11:00:21.79M
2015-11-06T11:00:23.333Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.471  34.604 1499.8517 11:00:22.01M
2015-11-06T11:00:23.530Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.470  34.603 1499.8516 11:00:22.21M
2015-11-06T11:00:23.736Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.470  34.603 1499.8511 11:00:22.41M
2015-11-06T11:00:23.941Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.470  34.603 1499.8508 11:00:22.61M
2015-11-06T11:00:24.141Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.469  34.602 1499.8502 11:00:22.80M
2015-11-06T11:00:24.345Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.468  34.602 1499.8492 11:00:23.02M
2015-11-06T11:00:24.545Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.469  34.602 1499.8483 11:00:23.22M
2015-11-06T11:00:24.750Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.469  34.602 1499.8483 11:00:23.42M
2015-11-06T11:00:24.955Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.469  34.602 1499.8479 11:00:23.62M
2015-11-06T11:00:25.155Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.469  34.603 1499.8495 11:00:23.82M
2015-11-06T11:00:25.360Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.470  34.603 1499.8501 11:00:24.04M
2015-11-06T11:00:25.565Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.470  34.603 1499.8496 11:00:24.24M
2015-11-06T11:00:25.765Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.471  34.604 1499.8508 11:00:24.44M
2015-11-06T11:00:25.974Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.471  34.604 1499.8514 11:00:24.64M
2015-11-06T11:00:26.190Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.471  34.604 1499.8500 11:00:24.84M
2015-11-06T11:00:26.376Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.471  34.604 1499.8503 11:00:25.07M
2015-11-06T11:00:26.577Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.471  34.604 1499.8505 11:00:25.25M
2015-11-06T11:00:26.781Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.470  34.603 1499.8500 11:00:25.45M
2015-11-06T11:00:26.986Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.470  34.603 1499.8503 11:00:25.65M
2015-11-06T11:00:27.186Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.471  34.604 1499.8502 11:00:25.85M
2015-11-06T11:00:27.391Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.471  34.604 1499.8505 11:00:26.07M
2015-11-06T11:00:27.591Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.471  34.604 1499.8506 11:00:26.27M
2015-11-06T11:00:27.796Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.471  34.604 1499.8506 11:00:26.46M
2015-11-06T11:00:28.001Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.470  34.603 1499.8503 11:00:26.66M
2015-11-06T11:00:28.209Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.470  34.603 1499.8499 11:00:26.86M
2015-11-06T11:00:28.409Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.470  34.603 1499.8503 11:00:27.08M
2015-11-06T11:00:28.612Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.470  34.603 1499.8507 11:00:27.28M
2015-11-06T11:00:28.813Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.469  34.602 1499.8510 11:00:27.48M
2015-11-06T11:00:29.012Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.469  34.603 1499.8503 11:00:27.68M
2015-11-06T11:00:29.216Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.470  34.603 1499.8506 11:00:27.88M
2015-11-06T11:00:29.421Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.470  34.603 1499.8525 11:00:28.10M
2015-11-06T11:00:29.626Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.470  34.603 1499.8530 11:00:28.30M
2015-11-06T11:00:29.826Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.604 1499.8541 11:00:28.50M
2015-11-06T11:00:30.031Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.604 1499.8539 11:00:28.69M
2015-11-06T11:00:30.231Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.603 1499.8539 11:00:28.89M
2015-11-06T11:00:30.436Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.604 1499.8536 11:00:29.11M
2015-11-06T11:00:30.656Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.604 1499.8540 11:00:29.31M
2015-11-06T11:00:30.841Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.471  34.605 1499.8544 11:00:29.53M
2015-11-06T11:00:31.041Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.472  34.605 1499.8549 11:00:29.71M
2015-11-06T11:00:31.246Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.473  34.605 1499.8560 11:00:29.91M
2015-11-06T11:00:31.453Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.473  34.606 1499.8558 11:00:30.13M
2015-11-06T11:00:31.653Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.473  34.606 1499.8569 11:00:30.33M
2015-11-06T11:00:31.856Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.473  34.605 1499.8567 11:00:30.52M
2015-11-06T11:00:32.061Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.473  34.605 1499.8568 11:00:30.72M
2015-11-06T11:00:32.266Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.473  34.605 1499.8566 11:00:30.93M
2015-11-06T11:00:32.466Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.472  34.605 1499.8551 11:00:31.14M
2015-11-06T11:00:32.671Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.471  34.604 1499.8549 11:00:31.34M
2015-11-06T11:00:32.876Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.471  34.603 1499.8534 11:00:31.54M
2015-11-06T11:00:33.076Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.470  34.603 1499.8528 11:00:31.74M
2015-11-06T11:00:33.276Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.470  34.604 1499.8500 11:00:31.94M
2015-11-06T11:00:33.481Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.470  34.604 1499.8494 11:00:32.16M
2015-11-06T11:00:33.686Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.470  34.604 1499.8494 11:00:32.35M
2015-11-06T11:00:33.886Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.470  34.604 1499.8492 11:00:32.56M
2015-11-06T11:00:34.096Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.471  34.605 1499.8499 11:00:32.75M
2015-11-06T11:00:34.296Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.470  34.605 1499.8490 11:00:32.95M
2015-11-06T11:00:34.496Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.470  34.604 1499.8478 11:00:33.17M
2015-11-06T11:00:34.701Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.469  34.604 1499.8463 11:00:33.37M
2015-11-06T11:00:34.901Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.473  34.607 1499.8501 11:00:33.57M
2015-11-06T11:00:35.121Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.474  34.608 1499.8514 11:00:33.77M
2015-11-06T11:00:35.306Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.469  34.603 1499.8464 11:00:34.00M
2015-11-06T11:00:35.506Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.468  34.602 1499.8468 11:00:34.19M
2015-11-06T11:00:35.716Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.468  34.601 1499.8468 11:00:34.38M
2015-11-06T11:00:35.916Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.467  34.602 1499.8419 11:00:34.59M
2015-11-06T11:00:36.121Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.466  34.601 1499.8411 11:00:34.78M
2015-11-06T11:00:36.321Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.465  34.601 1499.8398 11:00:35.00M
2015-11-06T11:00:36.526Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.465  34.600 1499.8396 11:00:35.20M
2015-11-06T11:00:36.731Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.464  34.600 1499.8389 11:00:35.40M
2015-11-06T11:00:36.933Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.466  34.601 1499.8408 11:00:35.60M
2015-11-06T11:00:37.136Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.467  34.602 1499.8420 11:00:35.80M
2015-11-06T11:00:37.341Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.467  34.603 1499.8429 11:00:36.02M
2015-11-06T11:00:37.542Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.468  34.603 1499.8431 11:00:36.22M
2015-11-06T11:00:37.741Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.473  34.608 1499.8502 11:00:36.42M
2015-11-06T11:00:37.946Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.473  34.608 1499.8514 11:00:36.61M
2015-11-06T11:00:38.151Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.473  34.608 1499.8514 11:00:36.81M
2015-11-06T11:00:38.356Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.473  34.607 1499.8508 11:00:37.03M
2015-11-06T11:00:38.556Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.472  34.606 1499.8510 11:00:37.23M
2015-11-06T11:00:38.756Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.471  34.605 1499.8510 11:00:37.43M
2015-11-06T11:00:38.966Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.470  34.604 1499.8508 11:00:37.63M
2015-11-06T11:00:39.166Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.470  34.603 1499.8516 11:00:37.83M
2015-11-06T11:00:39.374Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.469  34.602 1499.8503 11:00:38.05M
2015-11-06T11:00:39.591Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.469  34.602 1499.8510 11:00:38.25M
2015-11-06T11:00:39.776Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.470  34.603 1499.8518 11:00:38.46M
2015-11-06T11:00:39.976Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.467  34.601 1499.8469 11:00:38.65M
2015-11-06T11:00:40.181Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.466  34.600 1499.8452 11:00:38.84M
2015-11-06T11:00:40.386Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.464  34.599 1499.8425 11:00:39.06M
2015-11-06T11:00:40.586Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.464  34.599 1499.8429 11:00:39.26M
2015-11-06T11:00:40.786Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.465  34.599 1499.8434 11:00:39.46M
2015-11-06T11:00:40.996Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.465  34.600 1499.8439 11:00:39.66M
2015-11-06T11:00:41.196Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.474  34.607 1499.8538 11:00:39.86M
2015-11-06T11:00:41.401Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.474  34.608 1499.8549 11:00:40.08M
2015-11-06T11:00:41.606Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.475  34.608 1499.8556 11:00:40.28M
2015-11-06T11:00:41.801Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.476  34.609 1499.8566 11:00:40.48M
2015-11-06T11:00:42.006Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.476  34.610 1499.8577 11:00:40.67M
2015-11-06T11:00:42.206Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.478  34.613 1499.8562 11:00:40.87M
2015-11-06T11:00:42.416Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.478  34.613 1499.8568 11:00:41.09M
2015-11-06T11:00:42.616Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.479  34.613 1499.8569 11:00:41.29M
2015-11-06T11:00:42.821Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.478  34.613 1499.8563 11:00:41.49M
2015-11-06T11:00:43.021Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.468  34.603 1499.8447 11:00:41.69M
2015-11-06T11:00:43.226Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.467  34.603 1499.8439 11:00:41.89M
2015-11-06T11:00:43.426Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.467  34.602 1499.8439 11:00:42.11M
2015-11-06T11:00:43.631Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.466  34.601 1499.8440 11:00:42.31M
2015-11-06T11:00:43.836Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.600 1499.8447 11:00:42.50M
2015-11-06T11:00:44.056Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.599 1499.8464 11:00:42.70M
2015-11-06T11:00:44.241Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.466  34.599 1499.8479 11:00:42.92M
2015-11-06T11:00:44.446Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.466  34.598 1499.8490 11:00:43.12M
2015-11-06T11:00:44.646Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.466  34.598 1499.8508 11:00:43.32M
2015-11-06T11:00:44.853Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.467  34.599 1499.8523 11:00:43.52M
2015-11-06T11:00:45.053Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.468  34.599 1499.8533 11:00:43.72M
2015-11-06T11:00:45.256Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.468  34.599 1499.8542 11:00:43.92M
2015-11-06T11:00:45.461Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.468  34.599 1499.8545 11:00:44.14M
2015-11-06T11:00:45.661Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.469  34.600 1499.8557 11:00:44.34M
2015-11-06T11:00:45.866Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.470  34.601 1499.8571 11:00:44.53M
2015-11-06T11:00:46.066Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.471  34.602 1499.8589 11:00:44.73M
2015-11-06T11:00:46.271Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.472  34.603 1499.8580 11:00:44.93M
2015-11-06T11:00:46.476Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.472  34.603 1499.8577 11:00:45.15M
2015-11-06T11:00:46.681Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.472  34.604 1499.8562 11:00:45.35M
2015-11-06T11:00:46.877Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.472  34.604 1499.8547 11:00:45.55M
2015-11-06T11:00:47.081Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.472  34.605 1499.8530 11:00:45.74M
2015-11-06T11:00:47.286Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.471  34.605 1499.8511 11:00:45.95M
2015-11-06T11:00:47.496Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.471  34.605 1499.8499 11:00:46.17M
2015-11-06T11:00:47.695Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.471  34.605 1499.8495 11:00:46.37M
2015-11-06T11:00:47.896Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.471  34.606 1499.8445 11:00:46.57M
2015-11-06T11:00:48.102Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.470  34.606 1499.8444 11:00:46.77M
2015-11-06T11:00:48.306Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.471  34.607 1499.8446 11:00:46.96M
2015-11-06T11:00:48.522Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.471  34.607 1499.8455 11:00:47.18M
2015-11-06T11:00:48.706Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.471  34.607 1499.8457 11:00:47.40M
2015-11-06T11:00:48.911Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.471  34.606 1499.8453 11:00:47.58M
2015-11-06T11:00:49.116Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.470  34.605 1499.8453 11:00:47.78M
2015-11-06T11:00:49.317Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.470  34.605 1499.8445 11:00:48.00M
2015-11-06T11:00:49.522Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.470  34.604 1499.8461 11:00:48.19M
2015-11-06T11:00:49.722Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.469  34.604 1499.8462 11:00:48.40M
2015-11-06T11:00:49.927Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.469  34.603 1499.8466 11:00:48.59M
2015-11-06T11:00:50.127Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.469  34.603 1499.8470 11:00:48.79M
2015-11-06T11:00:50.333Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.469  34.603 1499.8473 11:00:49.01M
2015-11-06T11:00:50.532Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.469  34.603 1499.8485 11:00:49.21M
2015-11-06T11:00:50.737Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.468  34.602 1499.8481 11:00:49.41M
2015-11-06T11:00:50.942Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.472  34.606 1499.8513 11:00:49.61M
2015-11-06T11:00:51.142Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.472  34.606 1499.8521 11:00:49.81M
2015-11-06T11:00:51.347Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.473  34.606 1499.8527 11:00:50.03M
2015-11-06T11:00:51.552Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.473  34.607 1499.8530 11:00:50.23M
2015-11-06T11:00:51.752Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.473  34.606 1499.8533 11:00:50.43M
2015-11-06T11:00:51.957Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.473  34.606 1499.8536 11:00:50.62M
2015-11-06T11:00:52.159Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.473  34.607 1499.8536 11:00:50.82M
2015-11-06T11:00:52.362Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.474  34.607 1499.8541 11:00:51.04M
2015-11-06T11:00:52.567Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.607 1499.8523 11:00:51.24M
2015-11-06T11:00:52.767Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.470  34.605 1499.8495 11:00:51.44M
2015-11-06T11:00:52.987Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.470  34.605 1499.8497 11:00:51.64M
2015-11-06T11:00:53.177Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.471  34.605 1499.8497 11:00:51.85M
2015-11-06T11:00:53.377Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.469  34.604 1499.8479 11:00:52.06M
2015-11-06T11:00:53.582Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.469  34.604 1499.8474 11:00:52.26M
2015-11-06T11:00:53.782Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.469  34.604 1499.8469 11:00:52.45M
2015-11-06T11:00:53.987Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.470  34.605 1499.8475 11:00:52.65M
2015-11-06T11:00:54.187Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.470  34.605 1499.8475 11:00:52.85M
2015-11-06T11:00:54.392Z|I-OCEAN7-304-XXXX|  26.94  12.907  40.470  34.605 1499.8483 11:00:53.07M
2015-11-06T11:00:54.597Z|I-OCEAN7-304-XXXX|  26.94  12.907  40.469  34.604 1499.8480 11:00:53.27M
2015-11-06T11:00:54.802Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.468  34.603 1499.8459 11:00:53.47M
2015-11-06T11:00:55.002Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.468  34.603 1499.8461 11:00:53.67M
2015-11-06T11:00:55.202Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.468  34.603 1499.8464 11:00:53.87M
2015-11-06T11:00:55.413Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.468  34.603 1499.8463 11:00:54.09M
2015-11-06T11:00:55.613Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.472  34.607 1499.8500 11:00:54.29M
2015-11-06T11:00:55.813Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.473  34.608 1499.8516 11:00:54.49M
2015-11-06T11:00:56.017Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.473  34.608 1499.8513 11:00:54.68M
2015-11-06T11:00:56.222Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.474  34.608 1499.8519 11:00:54.88M
2015-11-06T11:00:56.422Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.469  34.604 1499.8461 11:00:55.10M
2015-11-06T11:00:56.627Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.469  34.603 1499.8461 11:00:55.30M
2015-11-06T11:00:56.832Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.468  34.602 1499.8456 11:00:55.50M
2015-11-06T11:00:57.032Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.466  34.600 1499.8451 11:00:55.70M
2015-11-06T11:00:57.232Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.465  34.599 1499.8448 11:00:55.90M
2015-11-06T11:00:57.457Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.464  34.597 1499.8433 11:00:56.11M
2015-11-06T11:00:57.642Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.469  34.602 1499.8478 11:00:56.33M
2015-11-06T11:00:57.842Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.469  34.603 1499.8467 11:00:56.51M
2015-11-06T11:00:58.047Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.469  34.603 1499.8467 11:00:56.71M
2015-11-06T11:00:58.253Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.474  34.608 1499.8530 11:00:56.91M
2015-11-06T11:00:58.453Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.475  34.609 1499.8525 11:00:57.13M
2015-11-06T11:00:58.657Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.474  34.608 1499.8523 11:00:57.33M
2015-11-06T11:00:58.862Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.474  34.608 1499.8518 11:00:57.53M
2015-11-06T11:00:59.062Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.474  34.608 1499.8529 11:00:57.73M
2015-11-06T11:00:59.267Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.474  34.608 1499.8531 11:00:57.93M
2015-11-06T11:00:59.467Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.474  34.608 1499.8534 11:00:58.15M
2015-11-06T11:00:59.672Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.474  34.608 1499.8529 11:00:58.34M
2015-11-06T11:00:59.872Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.474  34.608 1499.8513 11:00:58.54M