2015-11-06T10:58:00.189Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.475  34.609 1499.8530 10:57:58.85M
2015-11-06T10:58:00.394Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.474  34.609 1499.8516 10:57:59.07M
2015-11-06T10:58:00.599Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.474  34.609 1499.8506 10:57:59.27M
2015-11-06T10:58:00.804Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.473  34.608 1499.8508 10:57:59.47M
2015-11-06T10:58:01.004Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.473  34.607 1499.8494 10:57:59.67M
2015-11-06T10:58:01.209Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.471  34.606 1499.8490 10:57:59.86M
2015-11-06T10:58:01.409Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.470  34.604 1499.8491 10:58:00.08M
2015-11-06T10:58:01.614Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.470  34.604 1499.8499 10:58:00.28M
2015-11-06T10:58:01.819Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.470  34.604 1499.8512 10:58:00.48M
2015-11-06T10:58:02.019Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.472  34.605 1499.8529 10:58:00.68M
2015-11-06T10:58:02.224Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.472  34.605 1499.8538 10:58:00.88M
2015-11-06T10:58:02.424Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.472  34.606 1499.8535 10:58:01.10M
2015-11-06T10:58:02.629Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.473  34.606 1499.8536 10:58:01.30M
2015-11-06T10:58:02.835Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.474  34.607 1499.8544 10:58:01.50M
2015-11-06T10:58:03.035Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.474  34.607 1499.8535 10:58:01.70M
2015-11-06T10:58:03.255Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.474  34.607 1499.8540 10:58:01.90M
2015-11-06T10:58:03.439Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.474  34.607 1499.8536 10:58:02.13M
2015-11-06T10:58:03.641Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.474  34.608 1499.8545 10:58:02.31M
2015-11-06T10:58:03.849Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.475  34.608 1499.8550 10:58:02.51M
2015-11-06T10:58:04.050Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.475  34.608 1499.8553 10:58:02.71M
2015-11-06T10:58:04.254Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.475  34.609 1499.8544 10:58:02.91M
2015-11-06T10:58:04.454Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.475  34.609 1499.8544 10:58:03.13M
2015-11-06T10:58:04.659Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.475  34.609 1499.8549 10:58:03.33M
2015-11-06T10:58:04.864Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.471  34.604 1499.8505 10:58:03.53M
2015-11-06T10:58:05.064Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.475  34.608 1499.8556 10:58:03.73M
2015-11-06T10:58:05.270Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.475  34.609 1499.8562 10:58:03.92M
2015-11-06T10:58:05.470Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.474  34.608 1499.8546 10:58:04.14M
2015-11-06T10:58:05.679Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.473  34.607 1499.8541 10:58:04.34M
2015-11-06T10:58:05.879Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.476  34.608 1499.8601 10:58:04.54M
2015-11-06T10:58:06.079Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.473  34.605 1499.8569 10:58:04.74M
2015-11-06T10:58:06.284Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.472  34.604 1499.8549 10:58:04.94M
2015-11-06T10:58:06.484Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.471  34.603 1499.8530 10:58:05.16M
2015-11-06T10:58:06.690Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.469  34.601 1499.8508 10:58:05.35M
2015-11-06T10:58:06.896Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.468  34.600 1499.8499 10:58:05.56M
2015-11-06T10:58:07.095Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.467  34.600 1499.8490 10:58:05.75M
2015-11-06T10:58:07.300Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.466  34.599 1499.8488 10:58:05.95M
2015-11-06T10:58:07.500Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.464  34.596 1499.8456 10:58:06.17M
2015-11-06T10:58:07.720Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.464  34.597 1499.8462 10:58:06.37M
2015-11-06T10:58:07.910Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.465  34.598 1499.8470 10:58:06.58M
2015-11-06T10:58:08.110Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.466  34.598 1499.8479 10:58:06.77M
2015-11-06T10:58:08.315Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.466  34.599 1499.8488 10:58:06.97M
2015-11-06T10:58:08.520Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.472  34.605 1499.8551 10:58:07.19M
2015-11-06T10:58:08.728Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.473  34.605 1499.8552 10:58:07.39M
2015-11-06T10:58:08.920Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.473  34.606 1499.8558 10:58:07.58M
2015-11-06T10:58:09.128Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.474  34.606 1499.8567 10:58:07.78M
2015-11-06T10:58:09.332Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.474  34.606 1499.8567 10:58:08.00M
2015-11-06T10:58:09.535Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.473  34.605 1499.8561 10:58:08.20M
2015-11-06T10:58:09.735Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.475  34.607 1499.8580 10:58:08.40M
2015-11-06T10:58:09.940Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.475  34.607 1499.8586 10:58:08.60M
2015-11-06T10:58:10.140Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.471  34.603 1499.8547 10:58:08.80M
2015-11-06T10:58:10.345Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.470  34.603 1499.8538 10:58:09.02M
2015-11-06T10:58:10.545Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.469  34.601 1499.8519 10:58:09.22M
2015-11-06T10:58:10.750Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.468  34.601 1499.8505 10:58:09.41M
2015-11-06T10:58:10.955Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.472  34.604 1499.8539 10:58:09.62M
2015-11-06T10:58:11.160Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.472  34.605 1499.8535 10:58:09.81M
2015-11-06T10:58:11.360Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.472  34.605 1499.8541 10:58:10.03M
2015-11-06T10:58:11.565Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.472  34.605 1499.8545 10:58:10.23M
2015-11-06T10:58:11.765Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.472  34.604 1499.8556 10:58:10.43M
2015-11-06T10:58:11.970Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.472  34.604 1499.8561 10:58:10.63M
2015-11-06T10:58:12.190Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.472  34.604 1499.8560 10:58:10.83M
2015-11-06T10:58:12.377Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.472  34.603 1499.8556 10:58:11.07M
2015-11-06T10:58:12.580Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.466  34.598 1499.8489 10:58:11.25M
2015-11-06T10:58:12.780Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.466  34.599 1499.8492 10:58:11.45M
2015-11-06T10:58:12.985Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.467  34.599 1499.8501 10:58:11.64M
2015-11-06T10:58:13.185Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.467  34.599 1499.8501 10:58:11.85M
2015-11-06T10:58:13.390Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.467  34.599 1499.8497 10:58:12.06M
2015-11-06T10:58:13.590Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.467  34.600 1499.8492 10:58:12.26M
2015-11-06T10:58:13.795Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.468  34.601 1499.8502 10:58:12.46M
2015-11-06T10:58:14.000Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.470  34.602 1499.8522 10:58:12.66M
2015-11-06T10:58:14.200Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.470  34.602 1499.8524 10:58:12.86M
2015-11-06T10:58:14.405Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.470  34.602 1499.8530 10:58:13.08M
2015-11-06T10:58:14.612Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.470  34.603 1499.8522 10:58:13.28M
2015-11-06T10:58:14.812Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.470  34.603 1499.8510 10:58:13.48M
2015-11-06T10:58:15.015Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.471  34.604 1499.8499 10:58:13.68M
2015-11-06T10:58:15.215Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.471  34.605 1499.8491 10:58:13.88M
2015-11-06T10:58:15.420Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.471  34.605 1499.8488 10:58:14.09M
2015-11-06T10:58:15.625Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.471  34.605 1499.8497 10:58:14.29M
2015-11-06T10:58:15.825Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.471  34.604 1499.8499 10:58:14.49M
2015-11-06T10:58:16.030Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.471  34.604 1499.8497 10:58:14.69M
2015-11-06T10:58:16.230Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.471  34.604 1499.8499 10:58:14.89M
2015-11-06T10:58:16.435Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.470  34.604 1499.8496 10:58:15.11M
2015-11-06T10:58:16.655Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.471  34.604 1499.8505 10:58:15.31M
2015-11-06T10:58:16.845Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.471  34.604 1499.8501 10:58:15.52M
2015-11-06T10:58:17.040Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.471  34.604 1499.8502 10:58:15.70M
2015-11-06T10:58:17.253Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.471  34.604 1499.8506 10:58:15.90M
2015-11-06T10:58:17.453Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.471  34.604 1499.8497 10:58:16.12M
2015-11-06T10:58:17.655Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.470  34.604 1499.8496 10:58:16.32M
2015-11-06T10:58:17.855Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.470  34.603 1499.8489 10:58:16.52M
2015-11-06T10:58:18.068Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.469  34.602 1499.8492 10:58:16.72M
2015-11-06T10:58:18.260Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.469  34.602 1499.8503 10:58:16.92M
2015-11-06T10:58:18.465Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.469  34.602 1499.8506 10:58:17.13M
2015-11-06T10:58:18.670Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.469  34.602 1499.8516 10:58:17.34M
2015-11-06T10:58:18.870Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.469  34.602 1499.8519 10:58:17.53M
2015-11-06T10:58:19.089Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.469  34.602 1499.8518 10:58:17.73M
2015-11-06T10:58:19.275Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.469  34.602 1499.8521 10:58:17.93M
2015-11-06T10:58:19.480Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.470  34.603 1499.8523 10:58:18.15M
2015-11-06T10:58:19.685Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.470  34.603 1499.8527 10:58:18.35M
2015-11-06T10:58:19.885Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.470  34.603 1499.8524 10:58:18.55M
2015-11-06T10:58:20.093Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.469  34.603 1499.8516 10:58:18.75M
2015-11-06T10:58:20.295Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.469  34.603 1499.8507 10:58:18.95M
2015-11-06T10:58:20.495Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.469  34.602 1499.8516 10:58:19.17M
2015-11-06T10:58:20.700Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.469  34.602 1499.8522 10:58:19.36M
2015-11-06T10:58:20.905Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.470  34.603 1499.8531 10:58:19.57M
2015-11-06T10:58:21.120Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.471  34.604 1499.8538 10:58:19.77M
2015-11-06T10:58:21.305Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.471  34.605 1499.8539 10:58:20.00M
2015-11-06T10:58:21.510Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.471  34.605 1499.8535 10:58:20.18M
2015-11-06T10:58:21.715Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.471  34.605 1499.8517 10:58:20.38M
2015-11-06T10:58:21.915Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.471  34.605 1499.8507 10:58:20.58M
2015-11-06T10:58:22.120Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.471  34.605 1499.8511 10:58:20.78M
2015-11-06T10:58:22.325Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.472  34.605 1499.8516 10:58:21.00M
2015-11-06T10:58:22.525Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.472  34.605 1499.8511 10:58:21.20M
2015-11-06T10:58:22.736Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.472  34.605 1499.8528 10:58:21.40M
2015-11-06T10:58:22.935Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.472  34.607 1499.8505 10:58:21.60M
2015-11-06T10:58:23.135Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.472  34.606 1499.8507 10:58:21.80M
2015-11-06T10:58:23.340Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.472  34.606 1499.8499 10:58:22.01M
2015-11-06T10:58:23.540Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.474  34.608 1499.8527 10:58:22.21M
2015-11-06T10:58:23.745Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.473  34.608 1499.8516 10:58:22.41M
2015-11-06T10:58:23.950Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.473  34.608 1499.8514 10:58:22.61M
2015-11-06T10:58:24.150Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.474  34.608 1499.8508 10:58:22.81M
2015-11-06T10:58:24.355Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.471  34.606 1499.8481 10:58:23.03M
2015-11-06T10:58:24.556Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.471  34.605 1499.8484 10:58:23.23M
2015-11-06T10:58:24.760Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.470  34.604 1499.8488 10:58:23.43M
2015-11-06T10:58:24.965Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.473  34.606 1499.8518 10:58:23.63M
2015-11-06T10:58:25.160Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.471  34.605 1499.8500 10:58:23.82M
2015-11-06T10:58:25.365Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.471  34.604 1499.8499 10:58:24.04M
2015-11-06T10:58:25.585Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.470  34.604 1499.8497 10:58:24.24M
2015-11-06T10:58:25.775Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.470  34.603 1499.8491 10:58:24.45M
2015-11-06T10:58:25.980Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.469  34.602 1499.8483 10:58:24.64M
2015-11-06T10:58:26.180Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.468  34.601 1499.8467 10:58:24.84M
2015-11-06T10:58:26.380Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.466  34.600 1499.8457 10:58:25.06M
2015-11-06T10:58:26.586Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.465  34.598 1499.8450 10:58:25.25M
2015-11-06T10:58:26.790Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.465  34.598 1499.8453 10:58:25.45M
2015-11-06T10:58:26.991Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.465  34.597 1499.8451 10:58:25.65M
2015-11-06T10:58:27.200Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.465  34.598 1499.8451 10:58:25.85M
2015-11-06T10:58:27.400Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.465  34.599 1499.8458 10:58:26.07M
2015-11-06T10:58:27.600Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.463  34.596 1499.8420 10:58:26.27M
2015-11-06T10:58:27.805Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.463  34.597 1499.8422 10:58:26.47M
2015-11-06T10:58:28.005Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.463  34.597 1499.8427 10:58:26.67M
2015-11-06T10:58:28.213Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.464  34.597 1499.8435 10:58:26.87M
2015-11-06T10:58:28.416Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.464  34.598 1499.8445 10:58:27.09M
2015-11-06T10:58:28.625Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.465  34.602 1499.8363 10:58:27.29M
2015-11-06T10:58:28.820Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.464  34.602 1499.8353 10:58:27.48M
2015-11-06T10:58:29.026Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.464  34.601 1499.8350 10:58:27.68M
2015-11-06T10:58:29.226Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.465  34.602 1499.8354 10:58:27.88M
2015-11-06T10:58:29.430Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.466  34.603 1499.8364 10:58:28.10M
2015-11-06T10:58:29.631Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.467  34.604 1499.8369 10:58:28.30M
2015-11-06T10:58:29.836Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.468  34.606 1499.8379 10:58:28.50M
2015-11-06T10:58:30.056Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.469  34.606 1499.8392 10:58:28.70M
2015-11-06T10:58:30.241Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.469  34.607 1499.8413 10:58:28.91M
2015-11-06T10:58:30.446Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.471  34.607 1499.8434 10:58:29.12M
2015-11-06T10:58:30.646Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.472  34.608 1499.8452 10:58:29.32M
2015-11-06T10:58:30.853Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.472  34.608 1499.8472 10:58:29.51M
2015-11-06T10:58:31.056Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.472  34.608 1499.8489 10:58:29.71M
2015-11-06T10:58:31.256Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.472  34.607 1499.8495 10:58:29.91M
2015-11-06T10:58:31.461Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.472  34.607 1499.8514 10:58:30.13M
2015-11-06T10:58:31.666Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.464  34.599 1499.8428 10:58:30.33M
2015-11-06T10:58:31.866Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.600 1499.8458 10:58:30.53M
2015-11-06T10:58:32.071Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.467  34.601 1499.8469 10:58:30.73M
2015-11-06T10:58:32.271Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.468  34.602 1499.8477 10:58:30.93M
2015-11-06T10:58:32.476Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.469  34.603 1499.8486 10:58:31.15M
2015-11-06T10:58:32.681Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.470  34.604 1499.8499 10:58:31.35M
2015-11-06T10:58:32.881Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.470  34.604 1499.8512 10:58:31.55M
2015-11-06T10:58:33.086Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.471  34.605 1499.8518 10:58:31.74M
2015-11-06T10:58:33.286Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.472  34.606 1499.8527 10:58:31.94M
2015-11-06T10:58:33.495Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.472  34.606 1499.8519 10:58:32.16M
2015-11-06T10:58:33.695Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.472  34.606 1499.8508 10:58:32.36M
2015-11-06T10:58:33.896Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.472  34.606 1499.8497 10:58:32.56M
2015-11-06T10:58:34.101Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.472  34.606 1499.8501 10:58:32.76M
2015-11-06T10:58:34.301Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.470  34.605 1499.8477 10:58:32.96M
2015-11-06T10:58:34.526Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.470  34.605 1499.8469 10:58:33.18M
2015-11-06T10:58:34.706Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.470  34.607 1499.8403 10:58:33.39M
2015-11-06T10:58:34.911Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.469  34.607 1499.8400 10:58:33.57M
2015-11-06T10:58:35.116Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.468  34.606 1499.8390 10:58:33.77M
2015-11-06T10:58:35.316Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.468  34.605 1499.8390 10:58:33.97M
2015-11-06T10:58:35.521Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.467  34.604 1499.8381 10:58:34.19M
2015-11-06T10:58:35.721Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.466  34.604 1499.8369 10:58:34.39M
2015-11-06T10:58:35.926Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.466  34.604 1499.8372 10:58:34.59M
2015-11-06T10:58:36.133Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.467  34.604 1499.8363 10:58:34.79M
2015-11-06T10:58:36.336Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.466  34.604 1499.8369 10:58:35.01M
2015-11-06T10:58:36.536Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.466  34.603 1499.8370 10:58:35.21M
2015-11-06T10:58:36.736Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.466  34.603 1499.8378 10:58:35.41M
2015-11-06T10:58:36.941Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.466  34.602 1499.8376 10:58:35.60M
2015-11-06T10:58:37.141Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.465  34.602 1499.8368 10:58:35.80M
2015-11-06T10:58:37.351Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.465  34.602 1499.8369 10:58:36.02M
2015-11-06T10:58:37.551Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.465  34.602 1499.8374 10:58:36.22M
2015-11-06T10:58:37.756Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.465  34.601 1499.8374 10:58:36.42M
2015-11-06T10:58:37.956Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.470  34.606 1499.8446 10:58:36.62M
2015-11-06T10:58:38.161Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.471  34.607 1499.8450 10:58:36.82M
2015-11-06T10:58:38.366Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.472  34.608 1499.8450 10:58:37.04M
2015-11-06T10:58:38.566Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.470  34.606 1499.8433 10:58:37.24M
2015-11-06T10:58:38.766Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.469  34.605 1499.8423 10:58:37.43M
2015-11-06T10:58:38.986Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.468  34.604 1499.8419 10:58:37.63M
2015-11-06T10:58:39.176Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.467  34.603 1499.8413 10:58:37.85M
2015-11-06T10:58:39.376Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.466  34.602 1499.8409 10:58:38.05M
2015-11-06T10:58:39.581Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.466  34.601 1499.8400 10:58:38.25M
2015-11-06T10:58:39.786Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.465  34.600 1499.8395 10:58:38.45M
2015-11-06T10:58:39.986Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.464  34.600 1499.8372 10:58:38.65M
2015-11-06T10:58:40.191Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.464  34.600 1499.8373 10:58:38.85M
2015-11-06T10:58:40.391Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.465  34.600 1499.8381 10:58:39.07M
2015-11-06T10:58:40.596Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.465  34.602 1499.8384 10:58:39.26M
2015-11-06T10:58:40.801Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.466  34.602 1499.8370 10:58:39.47M
2015-11-06T10:58:41.001Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.465  34.602 1499.8367 10:58:39.66M
2015-11-06T10:58:41.206Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.465  34.602 1499.8363 10:58:39.86M
2015-11-06T10:58:41.406Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.465  34.602 1499.8364 10:58:40.08M
2015-11-06T10:58:41.613Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.466  34.602 1499.8379 10:58:40.28M
2015-11-06T10:58:41.816Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.466  34.603 1499.8385 10:58:40.48M
2015-11-06T10:58:42.021Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.466  34.603 1499.8383 10:58:40.68M
2015-11-06T10:58:42.221Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.467  34.603 1499.8379 10:58:40.88M
2015-11-06T10:58:42.421Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.467  34.604 1499.8381 10:58:41.10M
2015-11-06T10:58:42.628Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.468  34.605 1499.8385 10:58:41.30M
2015-11-06T10:58:42.831Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.468  34.605 1499.8395 10:58:41.49M
2015-11-06T10:58:43.031Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.469  34.605 1499.8406 10:58:41.69M
2015-11-06T10:58:43.236Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.470  34.606 1499.8416 10:58:41.89M
2015-11-06T10:58:43.456Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.467  34.603 1499.8386 10:58:42.11M
2015-11-06T10:58:43.641Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.466  34.603 1499.8383 10:58:42.33M
2015-11-06T10:58:43.846Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.466  34.603 1499.8392 10:58:42.51M
2015-11-06T10:58:44.046Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.466  34.602 1499.8391 10:58:42.71M
2015-11-06T10:58:44.253Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.465  34.602 1499.8385 10:58:42.90M
2015-11-06T10:58:44.456Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.465  34.601 1499.8375 10:58:43.13M
2015-11-06T10:58:44.663Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.464  34.601 1499.8376 10:58:43.33M
2015-11-06T10:58:44.861Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.464  34.600 1499.8375 10:58:43.52M
2015-11-06T10:58:45.061Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.464  34.600 1499.8384 10:58:43.72M
2015-11-06T10:58:45.266Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.464  34.600 1499.8390 10:58:43.92M
2015-11-06T10:58:45.471Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.464  34.600 1499.8400 10:58:44.14M
2015-11-06T10:58:45.671Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.464  34.600 1499.8406 10:58:44.34M
2015-11-06T10:58:45.876Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.464  34.599 1499.8409 10:58:44.54M
2015-11-06T10:58:46.076Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.467  34.602 1499.8445 10:58:44.74M
2015-11-06T10:58:46.289Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.467  34.602 1499.8435 10:58:44.94M
2015-11-06T10:58:46.481Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.467  34.602 1499.8433 10:58:45.16M
2015-11-06T10:58:46.686Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.467  34.603 1499.8430 10:58:45.35M
2015-11-06T10:58:46.886Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.468  34.603 1499.8438 10:58:45.55M
2015-11-06T10:58:47.096Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.467  34.603 1499.8436 10:58:45.75M
2015-11-06T10:58:47.297Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.467  34.603 1499.8435 10:58:45.95M
2015-11-06T10:58:47.497Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.468  34.603 1499.8447 10:58:46.17M
2015-11-06T10:58:47.701Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.467  34.603 1499.8438 10:58:46.37M
2015-11-06T10:58:47.922Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.467  34.602 1499.8425 10:58:46.57M
2015-11-06T10:58:48.111Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.466  34.602 1499.8418 10:58:46.79M
2015-11-06T10:58:48.311Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.466  34.602 1499.8402 10:58:46.97M
2015-11-06T10:58:48.516Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.466  34.602 1499.8402 10:58:47.18M
2015-11-06T10:58:48.716Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.466  34.602 1499.8398 10:58:47.39M
2015-11-06T10:58:48.921Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.466  34.602 1499.8385 10:58:47.59M
2015-11-06T10:58:49.121Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.465  34.602 1499.8369 10:58:47.78M
2015-11-06T10:58:49.326Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.465  34.602 1499.8369 10:58:48.00M
2015-11-06T10:58:49.534Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.465  34.603 1499.8365 10:58:48.20M
2015-11-06T10:58:49.733Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.465  34.602 1499.8352 10:58:48.40M
2015-11-06T10:58:49.937Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.464  34.602 1499.8342 10:58:48.60M
2015-11-06T10:58:50.141Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.465  34.602 1499.8345 10:58:48.80M
2015-11-06T10:58:50.341Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.465  34.603 1499.8339 10:58:49.02M
2015-11-06T10:58:50.546Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.465  34.603 1499.8340 10:58:49.22M
2015-11-06T10:58:50.746Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.466  34.604 1499.8339 10:58:49.42M
2015-11-06T10:58:50.951Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.467  34.604 1499.8346 10:58:49.61M
2015-11-06T10:58:51.156Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.467  34.604 1499.8341 10:58:49.81M
2015-11-06T10:58:51.356Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.467  34.604 1499.8353 10:58:50.03M
2015-11-06T10:58:51.561Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.467  34.605 1499.8350 10:58:50.23M
2015-11-06T10:58:51.761Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.467  34.605 1499.8347 10:58:50.43M
2015-11-06T10:58:51.967Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.467  34.605 1499.8362 10:58:50.63M
2015-11-06T10:58:52.167Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.468  34.605 1499.8375 10:58:50.83M
2015-11-06T10:58:52.392Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.468  34.605 1499.8376 10:58:51.04M
2015-11-06T10:58:52.577Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.468  34.605 1499.8384 10:58:51.26M
2015-11-06T10:58:52.777Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.468  34.605 1499.8391 10:58:51.44M
2015-11-06T10:58:52.981Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.469  34.606 1499.8397 10:58:51.64M
2015-11-06T10:58:53.187Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.469  34.606 1499.8397 10:58:51.84M
2015-11-06T10:58:53.387Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.469  34.606 1499.8396 10:58:52.06M
2015-11-06T10:58:53.592Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.468  34.607 1499.8357 10:58:52.26M
2015-11-06T10:58:53.792Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.468  34.606 1499.8353 10:58:52.46M
2015-11-06T10:58:53.997Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.467  34.605 1499.8351 10:58:52.66M
2015-11-06T10:58:54.202Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.467  34.605 1499.8357 10:58:52.86M
2015-11-06T10:58:54.402Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.466  34.605 1499.8353 10:58:53.08M
2015-11-06T10:58:54.607Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.466  34.605 1499.8352 10:58:53.28M
2015-11-06T10:58:54.813Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.466  34.604 1499.8347 10:58:53.48M
2015-11-06T10:58:55.013Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.466  34.604 1499.8346 10:58:53.67M
2015-11-06T10:58:55.213Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.465  34.604 1499.8351 10:58:53.87M
2015-11-06T10:58:55.417Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.466  34.604 1499.8364 10:58:54.09M
2015-11-06T10:58:55.622Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.466  34.603 1499.8379 10:58:54.29M
2015-11-06T10:58:55.822Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.466  34.603 1499.8392 10:58:54.49M
2015-11-06T10:58:56.027Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.467  34.603 1499.8405 10:58:54.69M
2015-11-06T10:58:56.227Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.467  34.603 1499.8414 10:58:54.89M
2015-11-06T10:58:56.432Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.467  34.603 1499.8422 10:58:55.11M
2015-11-06T10:58:56.637Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.467  34.603 1499.8444 10:58:55.31M
2015-11-06T10:58:56.857Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.468  34.603 1499.8447 10:58:55.50M
2015-11-06T10:58:57.042Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.468  34.604 1499.8441 10:58:55.72M
2015-11-06T10:58:57.247Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.469  34.604 1499.8450 10:58:55.90M
2015-11-06T10:58:57.447Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.469  34.604 1499.8468 10:58:56.12M
2015-11-06T10:58:57.653Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.470  34.604 1499.8490 10:58:56.32M
2015-11-06T10:58:57.853Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.471  34.605 1499.8511 10:58:56.52M
2015-11-06T10:58:58.057Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.472  34.606 1499.8512 10:58:56.72M
2015-11-06T10:58:58.262Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.472  34.606 1499.8522 10:58:56.92M
2015-11-06T10:58:58.462Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.473  34.607 1499.8519 10:58:57.14M
2015-11-06T10:58:58.667Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.472  34.606 1499.8511 10:58:57.34M
2015-11-06T10:58:58.867Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.472  34.606 1499.8507 10:58:57.54M
2015-11-06T10:58:59.072Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.472  34.606 1499.8514 10:58:57.73M
2015-11-06T10:58:59.277Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.473  34.607 1499.8531 10:58:57.93M
2015-11-06T10:58:59.477Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.473  34.607 1499.8529 10:58:58.15M
2015-11-06T10:58:59.682Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.473  34.607 1499.8527 10:58:58.35M
2015-11-06T10:58:59.882Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.473  34.607 1499.8527 10:58:58.55M