2015-11-06T10:57:00.097Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.470  34.605 1499.8472 10:56:58.75M
2015-11-06T10:57:00.302Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.471  34.606 1499.8488 10:56:58.95M
2015-11-06T10:57:00.502Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.472  34.607 1499.8491 10:56:59.17M
2015-11-06T10:57:00.722Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.472  34.607 1499.8495 10:56:59.37M
2015-11-06T10:57:00.912Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.473  34.608 1499.8508 10:56:59.59M
2015-11-06T10:57:01.112Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.473  34.607 1499.8525 10:56:59.77M
2015-11-06T10:57:01.317Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.478  34.612 1499.8594 10:56:59.97M
2015-11-06T10:57:01.517Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.478  34.611 1499.8601 10:57:00.19M
2015-11-06T10:57:01.722Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.478  34.611 1499.8605 10:57:00.39M
2015-11-06T10:57:01.927Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.478  34.611 1499.8596 10:57:00.58M
2015-11-06T10:57:02.127Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.479  34.612 1499.8606 10:57:00.78M
2015-11-06T10:57:02.327Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.479  34.612 1499.8595 10:57:01.00M
2015-11-06T10:57:02.533Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.478  34.612 1499.8582 10:57:01.20M
2015-11-06T10:57:02.733Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.478  34.611 1499.8580 10:57:01.40M
2015-11-06T10:57:02.942Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.477  34.611 1499.8568 10:57:01.60M
2015-11-06T10:57:03.142Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.480  34.614 1499.8586 10:57:01.80M
2015-11-06T10:57:03.347Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.481  34.614 1499.8596 10:57:02.01M
2015-11-06T10:57:03.547Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.478  34.612 1499.8585 10:57:02.22M
2015-11-06T10:57:03.747Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.478  34.611 1499.8568 10:57:02.41M
2015-11-06T10:57:03.960Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.477  34.610 1499.8547 10:57:02.61M
2015-11-06T10:57:04.157Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.475  34.608 1499.8528 10:57:02.81M
2015-11-06T10:57:04.362Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.474  34.607 1499.8506 10:57:03.03M
2015-11-06T10:57:04.562Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.472  34.606 1499.8478 10:57:03.23M
2015-11-06T10:57:04.767Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.471  34.605 1499.8468 10:57:03.43M
2015-11-06T10:57:04.967Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.470  34.603 1499.8468 10:57:03.63M
2015-11-06T10:57:05.187Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.469  34.603 1499.8466 10:57:03.82M
2015-11-06T10:57:05.377Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.468  34.602 1499.8459 10:57:04.06M
2015-11-06T10:57:05.577Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.474  34.607 1499.8533 10:57:04.25M
2015-11-06T10:57:05.777Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.476  34.608 1499.8566 10:57:04.44M
2015-11-06T10:57:05.982Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.475  34.607 1499.8560 10:57:04.64M
2015-11-06T10:57:06.187Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.473  34.606 1499.8547 10:57:04.84M
2015-11-06T10:57:06.387Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.472  34.605 1499.8525 10:57:05.06M
2015-11-06T10:57:06.597Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.470  34.603 1499.8502 10:57:05.26M
2015-11-06T10:57:06.797Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.468  34.602 1499.8494 10:57:05.46M
2015-11-06T10:57:07.002Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.468  34.601 1499.8489 10:57:05.65M
2015-11-06T10:57:07.202Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.466  34.600 1499.8480 10:57:05.86M
2015-11-06T10:57:07.402Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.465  34.598 1499.8468 10:57:06.07M
2015-11-06T10:57:07.607Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.466  34.599 1499.8472 10:57:06.27M
2015-11-06T10:57:07.813Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.466  34.599 1499.8474 10:57:06.47M
2015-11-06T10:57:08.017Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.466  34.600 1499.8473 10:57:06.67M
2015-11-06T10:57:08.217Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.467  34.601 1499.8479 10:57:06.87M
2015-11-06T10:57:08.422Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.467  34.601 1499.8483 10:57:07.09M
2015-11-06T10:57:08.622Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.468  34.602 1499.8481 10:57:07.29M
2015-11-06T10:57:08.827Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.467  34.602 1499.8470 10:57:07.49M
2015-11-06T10:57:09.032Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.467  34.602 1499.8477 10:57:07.69M
2015-11-06T10:57:09.232Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.467  34.602 1499.8473 10:57:07.89M
2015-11-06T10:57:09.437Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.467  34.601 1499.8478 10:57:08.10M
2015-11-06T10:57:09.653Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.468  34.602 1499.8484 10:57:08.30M
2015-11-06T10:57:09.842Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.468  34.603 1499.8489 10:57:08.52M
2015-11-06T10:57:10.042Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.469  34.603 1499.8490 10:57:08.70M
2015-11-06T10:57:10.247Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.469  34.603 1499.8488 10:57:08.90M
2015-11-06T10:57:10.454Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.469  34.606 1499.8429 10:57:09.12M
2015-11-06T10:57:10.657Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.470  34.607 1499.8423 10:57:09.32M
2015-11-06T10:57:10.862Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.470  34.608 1499.8417 10:57:09.52M
2015-11-06T10:57:11.057Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.471  34.606 1499.8456 10:57:09.72M
2015-11-06T10:57:11.262Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.471  34.606 1499.8467 10:57:09.92M
2015-11-06T10:57:11.467Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.471  34.605 1499.8474 10:57:10.13M
2015-11-06T10:57:11.672Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.472  34.606 1499.8486 10:57:10.34M
2015-11-06T10:57:11.872Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.472  34.606 1499.8499 10:57:10.53M
2015-11-06T10:57:12.077Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.472  34.606 1499.8508 10:57:10.73M
2015-11-06T10:57:12.277Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.472  34.605 1499.8511 10:57:10.93M
2015-11-06T10:57:12.489Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.472  34.606 1499.8513 10:57:11.15M
2015-11-06T10:57:12.682Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.472  34.606 1499.8511 10:57:11.35M
2015-11-06T10:57:12.887Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.473  34.607 1499.8517 10:57:11.55M
2015-11-06T10:57:13.096Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.474  34.608 1499.8524 10:57:11.74M
2015-11-06T10:57:13.295Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.473  34.607 1499.8517 10:57:11.95M
2015-11-06T10:57:13.497Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.473  34.607 1499.8508 10:57:12.16M
2015-11-06T10:57:13.697Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.472  34.607 1499.8499 10:57:12.36M
2015-11-06T10:57:13.902Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.472  34.606 1499.8491 10:57:12.56M
2015-11-06T10:57:14.122Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.472  34.606 1499.8485 10:57:12.76M
2015-11-06T10:57:14.307Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.471  34.605 1499.8475 10:57:13.00M
2015-11-06T10:57:14.512Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.470  34.605 1499.8459 10:57:13.18M
2015-11-06T10:57:14.712Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.469  34.604 1499.8455 10:57:13.38M
2015-11-06T10:57:14.917Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.468  34.604 1499.8439 10:57:13.58M
2015-11-06T10:57:15.122Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.468  34.603 1499.8429 10:57:13.78M
2015-11-06T10:57:15.322Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.472  34.607 1499.8481 10:57:14.00M
2015-11-06T10:57:15.527Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.473  34.608 1499.8499 10:57:14.19M
2015-11-06T10:57:15.733Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.474  34.609 1499.8519 10:57:14.39M
2015-11-06T10:57:15.933Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.474  34.609 1499.8521 10:57:14.59M
2015-11-06T10:57:16.137Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.469  34.604 1499.8456 10:57:14.79M
2015-11-06T10:57:16.337Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.469  34.604 1499.8455 10:57:15.01M
2015-11-06T10:57:16.542Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.468  34.603 1499.8455 10:57:15.21M
2015-11-06T10:57:16.747Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.468  34.603 1499.8452 10:57:15.41M
2015-11-06T10:57:16.947Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.468  34.603 1499.8459 10:57:15.61M
2015-11-06T10:57:17.152Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.469  34.603 1499.8462 10:57:15.81M
2015-11-06T10:57:17.358Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.468  34.602 1499.8470 10:57:16.02M
2015-11-06T10:57:17.558Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.468  34.601 1499.8481 10:57:16.22M
2015-11-06T10:57:17.762Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.468  34.601 1499.8485 10:57:16.42M
2015-11-06T10:57:17.962Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.468  34.601 1499.8481 10:57:16.62M
2015-11-06T10:57:18.162Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.468  34.601 1499.8488 10:57:16.82M
2015-11-06T10:57:18.362Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.468  34.601 1499.8484 10:57:17.04M
2015-11-06T10:57:18.588Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.467  34.601 1499.8473 10:57:17.23M
2015-11-06T10:57:18.774Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.467  34.601 1499.8461 10:57:17.46M
2015-11-06T10:57:18.978Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.467  34.601 1499.8466 10:57:17.64M
2015-11-06T10:57:19.182Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.472  34.606 1499.8524 10:57:17.84M
2015-11-06T10:57:19.399Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.473  34.606 1499.8527 10:57:18.05M
2015-11-06T10:57:19.587Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.473  34.607 1499.8536 10:57:18.26M
2015-11-06T10:57:19.788Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.469  34.603 1499.8485 10:57:18.45M
2015-11-06T10:57:19.993Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.467  34.601 1499.8468 10:57:18.65M
2015-11-06T10:57:20.198Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.466  34.599 1499.8456 10:57:18.85M
2015-11-06T10:57:20.398Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.464  34.598 1499.8440 10:57:19.07M
2015-11-06T10:57:20.603Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.464  34.598 1499.8434 10:57:19.27M
2015-11-06T10:57:20.803Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.465  34.599 1499.8430 10:57:19.47M
2015-11-06T10:57:21.009Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.465  34.599 1499.8431 10:57:19.66M
2015-11-06T10:57:21.213Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.465  34.599 1499.8427 10:57:19.87M
2015-11-06T10:57:21.413Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.464  34.598 1499.8424 10:57:20.09M
2015-11-06T10:57:21.618Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.464  34.598 1499.8424 10:57:20.28M
2015-11-06T10:57:21.818Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.464  34.598 1499.8436 10:57:20.48M
2015-11-06T10:57:22.023Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.467  34.600 1499.8477 10:57:20.68M
2015-11-06T10:57:22.228Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.468  34.601 1499.8481 10:57:20.88M
2015-11-06T10:57:22.428Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.468  34.601 1499.8483 10:57:21.10M
2015-11-06T10:57:22.638Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.469  34.602 1499.8488 10:57:21.30M
2015-11-06T10:57:22.838Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.470  34.603 1499.8503 10:57:21.50M
2015-11-06T10:57:23.053Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.472  34.605 1499.8530 10:57:21.70M
2015-11-06T10:57:23.243Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.473  34.606 1499.8545 10:57:21.91M
2015-11-06T10:57:23.443Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.474  34.607 1499.8552 10:57:22.11M
2015-11-06T10:57:23.648Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.473  34.606 1499.8545 10:57:22.31M
2015-11-06T10:57:23.853Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.474  34.607 1499.8556 10:57:22.51M
2015-11-06T10:57:24.053Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.474  34.607 1499.8562 10:57:22.71M
2015-11-06T10:57:24.258Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.473  34.606 1499.8560 10:57:22.91M
2015-11-06T10:57:24.463Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.472  34.604 1499.8546 10:57:23.13M
2015-11-06T10:57:24.663Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.470  34.602 1499.8516 10:57:23.33M
2015-11-06T10:57:24.868Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.469  34.601 1499.8505 10:57:23.53M
2015-11-06T10:57:25.068Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.467  34.600 1499.8484 10:57:23.73M
2015-11-06T10:57:25.273Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.467  34.600 1499.8483 10:57:23.93M
2015-11-06T10:57:25.478Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.466  34.599 1499.8477 10:57:24.14M
2015-11-06T10:57:25.678Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.466  34.599 1499.8481 10:57:24.34M
2015-11-06T10:57:25.883Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.464  34.597 1499.8459 10:57:24.54M
2015-11-06T10:57:26.088Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.463  34.596 1499.8450 10:57:24.74M
2015-11-06T10:57:26.283Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.465  34.598 1499.8461 10:57:24.94M
2015-11-06T10:57:26.488Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.465  34.598 1499.8462 10:57:25.16M
2015-11-06T10:57:26.695Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.465  34.598 1499.8457 10:57:25.36M
2015-11-06T10:57:26.898Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.473  34.606 1499.8539 10:57:25.56M
2015-11-06T10:57:27.098Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.473  34.607 1499.8542 10:57:25.76M
2015-11-06T10:57:27.303Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.474  34.607 1499.8536 10:57:25.95M
2015-11-06T10:57:27.523Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.475  34.608 1499.8539 10:57:26.18M
2015-11-06T10:57:27.708Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.476  34.609 1499.8562 10:57:26.39M
2015-11-06T10:57:27.913Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.473  34.607 1499.8531 10:57:26.57M
2015-11-06T10:57:28.113Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.472  34.606 1499.8516 10:57:26.77M
2015-11-06T10:57:28.318Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.471  34.605 1499.8507 10:57:26.97M
2015-11-06T10:57:28.518Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.470  34.604 1499.8500 10:57:27.19M
2015-11-06T10:57:28.723Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.470  34.604 1499.8486 10:57:27.39M
2015-11-06T10:57:28.923Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.469  34.604 1499.8474 10:57:27.59M
2015-11-06T10:57:29.128Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.468  34.603 1499.8461 10:57:27.78M
2015-11-06T10:57:29.333Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.467  34.602 1499.8439 10:57:28.01M
2015-11-06T10:57:29.538Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.467  34.602 1499.8438 10:57:28.20M
2015-11-06T10:57:29.738Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.467  34.602 1499.8428 10:57:28.40M
2015-11-06T10:57:29.943Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.467  34.602 1499.8423 10:57:28.60M
2015-11-06T10:57:30.143Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.467  34.603 1499.8424 10:57:28.80M
2015-11-06T10:57:30.348Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.467  34.602 1499.8423 10:57:29.02M
2015-11-06T10:57:30.548Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.466  34.602 1499.8409 10:57:29.22M
2015-11-06T10:57:30.753Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.466  34.601 1499.8402 10:57:29.42M
2015-11-06T10:57:30.958Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.466  34.601 1499.8398 10:57:29.62M
2015-11-06T10:57:31.163Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.466  34.601 1499.8395 10:57:29.82M
2015-11-06T10:57:31.363Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.466  34.602 1499.8400 10:57:30.04M
2015-11-06T10:57:31.568Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.466  34.602 1499.8384 10:57:30.23M
2015-11-06T10:57:31.768Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.465  34.602 1499.8369 10:57:30.43M
2015-11-06T10:57:31.988Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.465  34.601 1499.8401 10:57:30.63M
2015-11-06T10:57:32.173Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8413 10:57:30.85M
2015-11-06T10:57:32.378Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.602 1499.8417 10:57:31.05M
2015-11-06T10:57:32.583Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.466  34.602 1499.8413 10:57:31.25M
2015-11-06T10:57:32.783Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.467  34.603 1499.8420 10:57:31.45M
2015-11-06T10:57:32.988Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.468  34.604 1499.8436 10:57:31.65M
2015-11-06T10:57:33.188Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.469  34.605 1499.8455 10:57:31.84M
2015-11-06T10:57:33.393Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.470  34.605 1499.8466 10:57:32.06M
2015-11-06T10:57:33.598Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.470  34.605 1499.8461 10:57:32.26M
2015-11-06T10:57:33.798Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.470  34.606 1499.8440 10:57:32.46M
2015-11-06T10:57:34.003Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.469  34.605 1499.8431 10:57:32.66M
2015-11-06T10:57:34.203Z|I-OCEAN7-304-XXXX|  26.82  12.906  40.469  34.605 1499.8433 10:57:32.86M
2015-11-06T10:57:34.408Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.469  34.605 1499.8425 10:57:33.08M
2015-11-06T10:57:34.613Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.469  34.605 1499.8417 10:57:33.28M
2015-11-06T10:57:34.814Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.469  34.606 1499.8412 10:57:33.48M
2015-11-06T10:57:35.018Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.469  34.606 1499.8405 10:57:33.68M
2015-11-06T10:57:35.218Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.469  34.606 1499.8400 10:57:33.88M
2015-11-06T10:57:35.423Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.469  34.606 1499.8397 10:57:34.09M
2015-11-06T10:57:35.623Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.468  34.605 1499.8392 10:57:34.29M
2015-11-06T10:57:35.828Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.467  34.602 1499.8438 10:57:34.49M
2015-11-06T10:57:36.038Z|I-OCEAN7-304-XXXX|  26.73  12.908  40.466  34.600 1499.8427 10:57:34.69M
2015-11-06T10:57:36.238Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.465  34.598 1499.8423 10:57:34.89M
2015-11-06T10:57:36.458Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.464  34.598 1499.8425 10:57:35.11M
2015-11-06T10:57:36.643Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.464  34.597 1499.8429 10:57:35.33M
2015-11-06T10:57:36.843Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.463  34.596 1499.8424 10:57:35.51M
2015-11-06T10:57:37.048Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.463  34.597 1499.8422 10:57:35.71M
2015-11-06T10:57:37.254Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.456  34.590 1499.8350 10:57:35.91M
2015-11-06T10:57:37.453Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.461  34.595 1499.8392 10:57:36.13M
2015-11-06T10:57:37.658Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.462  34.596 1499.8406 10:57:36.32M
2015-11-06T10:57:37.858Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.464  34.598 1499.8419 10:57:36.52M
2015-11-06T10:57:38.063Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.464  34.599 1499.8427 10:57:36.72M
2015-11-06T10:57:38.268Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.465  34.599 1499.8429 10:57:36.92M
2015-11-06T10:57:38.468Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.466  34.600 1499.8436 10:57:37.14M
2015-11-06T10:57:38.673Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.467  34.601 1499.8448 10:57:37.34M
2015-11-06T10:57:38.873Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.468  34.602 1499.8461 10:57:37.54M
2015-11-06T10:57:39.078Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.468  34.602 1499.8453 10:57:37.73M
2015-11-06T10:57:39.278Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.468  34.603 1499.8441 10:57:37.94M
2015-11-06T10:57:39.483Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.468  34.603 1499.8440 10:57:38.15M
2015-11-06T10:57:39.684Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.467  34.603 1499.8442 10:57:38.35M
2015-11-06T10:57:39.894Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.467  34.602 1499.8439 10:57:38.55M
2015-11-06T10:57:40.095Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.467  34.602 1499.8445 10:57:38.75M
2015-11-06T10:57:40.298Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.467  34.602 1499.8438 10:57:38.95M
2015-11-06T10:57:40.498Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.467  34.602 1499.8441 10:57:39.17M
2015-11-06T10:57:40.703Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.466  34.601 1499.8439 10:57:39.37M
2015-11-06T10:57:40.923Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.466  34.601 1499.8439 10:57:39.57M
2015-11-06T10:57:41.108Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.466  34.601 1499.8431 10:57:39.78M
2015-11-06T10:57:41.313Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.467  34.602 1499.8440 10:57:39.97M
2015-11-06T10:57:41.513Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.467  34.602 1499.8442 10:57:40.18M
2015-11-06T10:57:41.719Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.467  34.602 1499.8451 10:57:40.38M
2015-11-06T10:57:41.923Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.467  34.602 1499.8435 10:57:40.58M
2015-11-06T10:57:42.124Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.467  34.602 1499.8435 10:57:40.78M
2015-11-06T10:57:42.329Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.466  34.602 1499.8430 10:57:41.00M
2015-11-06T10:57:42.529Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8416 10:57:41.20M
2015-11-06T10:57:42.734Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8419 10:57:41.40M
2015-11-06T10:57:42.934Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.601 1499.8423 10:57:41.60M
2015-11-06T10:57:43.139Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.466  34.602 1499.8429 10:57:41.79M
2015-11-06T10:57:43.344Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.467  34.602 1499.8428 10:57:42.01M
2015-11-06T10:57:43.544Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.466  34.601 1499.8428 10:57:42.21M
2015-11-06T10:57:43.744Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.467  34.602 1499.8422 10:57:42.41M
2015-11-06T10:57:43.949Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.468  34.603 1499.8430 10:57:42.61M
2015-11-06T10:57:44.154Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.469  34.604 1499.8442 10:57:42.81M
2015-11-06T10:57:44.354Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.468  34.603 1499.8446 10:57:43.03M
2015-11-06T10:57:44.564Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.469  34.603 1499.8453 10:57:43.23M
2015-11-06T10:57:44.764Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.469  34.604 1499.8453 10:57:43.43M
2015-11-06T10:57:44.964Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.469  34.604 1499.8458 10:57:43.63M
2015-11-06T10:57:45.169Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.469  34.604 1499.8466 10:57:43.82M
2015-11-06T10:57:45.389Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.469  34.604 1499.8458 10:57:44.05M
2015-11-06T10:57:45.579Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.469  34.603 1499.8466 10:57:44.26M
2015-11-06T10:57:45.779Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.469  34.603 1499.8475 10:57:44.44M
2015-11-06T10:57:45.984Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.473  34.607 1499.8522 10:57:44.64M
2015-11-06T10:57:46.184Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.473  34.607 1499.8530 10:57:44.84M
2015-11-06T10:57:46.389Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.474  34.607 1499.8545 10:57:45.06M
2015-11-06T10:57:46.589Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.474  34.607 1499.8557 10:57:45.26M
2015-11-06T10:57:46.794Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.475  34.607 1499.8569 10:57:45.46M
2015-11-06T10:57:46.999Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.476  34.608 1499.8578 10:57:45.66M
2015-11-06T10:57:47.199Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.476  34.609 1499.8590 10:57:45.85M
2015-11-06T10:57:47.404Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.477  34.609 1499.8596 10:57:46.07M
2015-11-06T10:57:47.604Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.476  34.609 1499.8600 10:57:46.27M
2015-11-06T10:57:47.809Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.476  34.608 1499.8599 10:57:46.47M
2015-11-06T10:57:48.014Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.475  34.607 1499.8591 10:57:46.67M
2015-11-06T10:57:48.214Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.475  34.607 1499.8580 10:57:46.87M
2015-11-06T10:57:48.419Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.474  34.607 1499.8573 10:57:47.09M
2015-11-06T10:57:48.619Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.474  34.606 1499.8571 10:57:47.29M
2015-11-06T10:57:48.824Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.473  34.606 1499.8566 10:57:47.49M
2015-11-06T10:57:49.024Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.473  34.605 1499.8564 10:57:47.69M
2015-11-06T10:57:49.229Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.473  34.605 1499.8566 10:57:47.88M
2015-11-06T10:57:49.434Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.472  34.605 1499.8563 10:57:48.10M
2015-11-06T10:57:49.634Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.472  34.605 1499.8558 10:57:48.30M
2015-11-06T10:57:49.855Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.472  34.605 1499.8555 10:57:48.50M
2015-11-06T10:57:50.044Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.472  34.605 1499.8557 10:57:48.72M
2015-11-06T10:57:50.244Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.472  34.605 1499.8557 10:57:48.90M
2015-11-06T10:57:50.444Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.472  34.605 1499.8553 10:57:49.12M
2015-11-06T10:57:50.649Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.472  34.605 1499.8552 10:57:49.31M
2015-11-06T10:57:50.854Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.472  34.605 1499.8549 10:57:49.51M
2015-11-06T10:57:51.059Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.472  34.605 1499.8555 10:57:49.72M
2015-11-06T10:57:51.259Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.472  34.605 1499.8561 10:57:49.91M
2015-11-06T10:57:51.464Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.472  34.605 1499.8556 10:57:50.13M
2015-11-06T10:57:51.664Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.474  34.607 1499.8568 10:57:50.33M
2015-11-06T10:57:51.869Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.474  34.607 1499.8567 10:57:50.53M
2015-11-06T10:57:52.074Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.474  34.607 1499.8569 10:57:50.73M
2015-11-06T10:57:52.274Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.474  34.607 1499.8561 10:57:50.93M
2015-11-06T10:57:52.479Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.474  34.607 1499.8566 10:57:51.15M
2015-11-06T10:57:52.684Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.474  34.608 1499.8563 10:57:51.35M
2015-11-06T10:57:52.884Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.475  34.608 1499.8577 10:57:51.55M
2015-11-06T10:57:53.089Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.475  34.608 1499.8583 10:57:51.75M
2015-11-06T10:57:53.289Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.475  34.607 1499.8568 10:57:51.95M
2015-11-06T10:57:53.496Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.474  34.606 1499.8577 10:57:52.16M
2015-11-06T10:57:53.695Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.474  34.606 1499.8568 10:57:52.36M
2015-11-06T10:57:53.899Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.473  34.605 1499.8566 10:57:52.56M
2015-11-06T10:57:54.104Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.473  34.606 1499.8564 10:57:52.76M
2015-11-06T10:57:54.324Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.474  34.606 1499.8564 10:57:52.96M
2015-11-06T10:57:54.509Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.472  34.604 1499.8539 10:57:53.20M
2015-11-06T10:57:54.709Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.471  34.604 1499.8527 10:57:53.38M
2015-11-06T10:57:54.914Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.471  34.604 1499.8522 10:57:53.58M
2015-11-06T10:57:55.119Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.471  34.604 1499.8521 10:57:53.78M
2015-11-06T10:57:55.319Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.471  34.604 1499.8524 10:57:54.98M
2015-11-06T10:57:55.524Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.472  34.604 1499.8540 10:57:54.19M
2015-11-06T10:57:55.729Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.471  34.603 1499.8544 10:57:54.39M
2015-11-06T10:57:55.929Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.470  34.602 1499.8539 10:57:54.59M
2015-11-06T10:57:56.129Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.470  34.602 1499.8540 10:57:54.79M
2015-11-06T10:57:56.334Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.470  34.602 1499.8539 10:57:55.01M
2015-11-06T10:57:56.539Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.470  34.602 1499.8533 10:57:55.21M
2015-11-06T10:57:56.744Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.470  34.602 1499.8517 10:57:55.41M
2015-11-06T10:57:56.944Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.470  34.602 1499.8521 10:57:55.61M
2015-11-06T10:57:57.149Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.471  34.603 1499.8524 10:57:55.80M
2015-11-06T10:57:57.354Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.472  34.604 1499.8549 10:57:56.03M
2015-11-06T10:57:57.554Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.470  34.601 1499.8527 10:57:56.23M
2015-11-06T10:57:57.766Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.470  34.602 1499.8535 10:57:56.42M
2015-11-06T10:57:57.964Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.470  34.602 1499.8536 10:57:56.62M
2015-11-06T10:57:58.164Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.471  34.603 1499.8542 10:57:56.82M
2015-11-06T10:57:58.364Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.472  34.604 1499.8546 10:57:57.04M
2015-11-06T10:57:58.569Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.472  34.605 1499.8539 10:57:57.24M
2015-11-06T10:57:58.789Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.472  34.606 1499.8522 10:57:57.44M
2015-11-06T10:57:58.974Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.471  34.605 1499.8508 10:57:57.65M
2015-11-06T10:57:59.179Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.472  34.606 1499.8505 10:57:57.84M
2015-11-06T10:57:59.384Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.473  34.607 1499.8508 10:57:58.05M
2015-11-06T10:57:59.584Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.474  34.609 1499.8507 10:57:58.25M
2015-11-06T10:57:59.784Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.475  34.610 1499.8523 10:57:58.45M
2015-11-06T10:57:59.989Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.476  34.611 1499.8539 10:57:58.65M