2015-11-06T10:55:00.122Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.481  34.612 1499.8677 10:54:58.76M
2015-11-06T10:55:00.312Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.481  34.611 1499.8680 10:54:58.97M
2015-11-06T10:55:00.512Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.484  34.614 1499.8711 10:54:59.18M
2015-11-06T10:55:00.717Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.480  34.611 1499.8669 10:54:59.38M
2015-11-06T10:55:00.917Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.480  34.610 1499.8665 10:54:59.57M
2015-11-06T10:55:01.117Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.479  34.609 1499.8662 10:54:59.77M
2015-11-06T10:55:01.327Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.478  34.609 1499.8665 10:54:59.97M
2015-11-06T10:55:01.527Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.478  34.608 1499.8657 10:55:00.19M
2015-11-06T10:55:01.732Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.477  34.607 1499.8654 10:55:00.39M
2015-11-06T10:55:01.932Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.479  34.609 1499.8685 10:55:00.59M
2015-11-06T10:55:02.137Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.479  34.609 1499.8683 10:55:00.78M
2015-11-06T10:55:02.337Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.479  34.609 1499.8685 10:55:01.00M
2015-11-06T10:55:02.542Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.479  34.609 1499.8690 10:55:01.20M
2015-11-06T10:55:02.742Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.476  34.606 1499.8651 10:55:01.40M
2015-11-06T10:55:02.947Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.476  34.606 1499.8654 10:55:01.60M
2015-11-06T10:55:03.152Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.476  34.606 1499.8658 10:55:01.80M
2015-11-06T10:55:03.352Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.476  34.606 1499.8660 10:55:02.02M
2015-11-06T10:55:03.557Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.483  34.612 1499.8750 10:55:02.22M
2015-11-06T10:55:03.762Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.484  34.613 1499.8759 10:55:02.42M
2015-11-06T10:55:03.962Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.485  34.614 1499.8774 10:55:02.62M
2015-11-06T10:55:04.167Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.483  34.612 1499.8748 10:55:02.82M
2015-11-06T10:55:04.372Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.483  34.612 1499.8746 10:55:03.04M
2015-11-06T10:55:04.592Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.477  34.606 1499.8671 10:55:03.23M
2015-11-06T10:55:04.773Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.477  34.606 1499.8669 10:55:03.45M
2015-11-06T10:55:04.977Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.477  34.607 1499.8665 10:55:03.63M
2015-11-06T10:55:05.182Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.477  34.607 1499.8661 10:55:03.83M
2015-11-06T10:55:05.406Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.477  34.607 1499.8647 10:55:04.05M
2015-11-06T10:55:05.587Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.476  34.606 1499.8630 10:55:04.25M
2015-11-06T10:55:05.792Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.475  34.606 1499.8618 10:55:04.45M
2015-11-06T10:55:05.992Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.474  34.605 1499.8613 10:55:04.65M
2015-11-06T10:55:06.197Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.474  34.604 1499.8607 10:55:04.85M
2015-11-06T10:55:06.402Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.473  34.604 1499.8602 10:55:05.07M
2015-11-06T10:55:06.602Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.476  34.607 1499.8623 10:55:05.27M
2015-11-06T10:55:06.811Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.476  34.607 1499.8628 10:55:05.46M
2015-11-06T10:55:07.007Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.477  34.608 1499.8625 10:55:05.66M
2015-11-06T10:55:07.213Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.477  34.609 1499.8624 10:55:05.86M
2015-11-06T10:55:07.412Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.478  34.610 1499.8629 10:55:06.08M
2015-11-06T10:55:07.617Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.480  34.611 1499.8641 10:55:06.28M
2015-11-06T10:55:07.822Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.481  34.613 1499.8655 10:55:06.48M
2015-11-06T10:55:08.022Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.482  34.614 1499.8665 10:55:06.68M
2015-11-06T10:55:08.227Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.479  34.611 1499.8633 10:55:06.87M
2015-11-06T10:55:08.427Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.479  34.611 1499.8628 10:55:07.09M
2015-11-06T10:55:08.637Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.478  34.610 1499.8628 10:55:07.29M
2015-11-06T10:55:08.837Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.479  34.610 1499.8632 10:55:07.49M
2015-11-06T10:55:09.057Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.479  34.611 1499.8629 10:55:07.69M
2015-11-06T10:55:09.242Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.478  34.610 1499.8613 10:55:07.91M
2015-11-06T10:55:09.447Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.477  34.610 1499.8599 10:55:08.11M
2015-11-06T10:55:09.647Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.477  34.609 1499.8588 10:55:08.31M
2015-11-06T10:55:09.847Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.477  34.610 1499.8584 10:55:08.51M
2015-11-06T10:55:10.053Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.477  34.610 1499.8583 10:55:08.70M
2015-11-06T10:55:10.257Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.478  34.610 1499.8579 10:55:08.90M
2015-11-06T10:55:10.462Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.478  34.610 1499.8585 10:55:09.13M
2015-11-06T10:55:10.662Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.478  34.610 1499.8591 10:55:09.32M
2015-11-06T10:55:10.867Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.479  34.611 1499.8601 10:55:09.52M
2015-11-06T10:55:11.067Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.480  34.612 1499.8617 10:55:09.72M
2015-11-06T10:55:11.272Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.482  34.614 1499.8639 10:55:09.92M
2015-11-06T10:55:11.477Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.482  34.614 1499.8639 10:55:10.14M
2015-11-06T10:55:11.677Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.482  34.614 1499.8628 10:55:10.34M
2015-11-06T10:55:11.882Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.482  34.614 1499.8627 10:55:10.54M
2015-11-06T10:55:12.087Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.482  34.614 1499.8624 10:55:10.74M
2015-11-06T10:55:12.287Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.482  34.614 1499.8627 10:55:10.94M
2015-11-06T10:55:12.495Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.481  34.613 1499.8618 10:55:11.15M
2015-11-06T10:55:12.696Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.479  34.612 1499.8600 10:55:11.36M
2015-11-06T10:55:12.897Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.481  34.614 1499.8621 10:55:11.55M
2015-11-06T10:55:13.102Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.482  34.614 1499.8632 10:55:11.75M
2015-11-06T10:55:13.302Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.480  34.612 1499.8613 10:55:11.95M
2015-11-06T10:55:13.522Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.479  34.611 1499.8612 10:55:12.17M
2015-11-06T10:55:13.707Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.479  34.611 1499.8621 10:55:12.38M
2015-11-06T10:55:13.912Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.478  34.610 1499.8616 10:55:12.57M
2015-11-06T10:55:14.117Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.477  34.609 1499.8608 10:55:12.77M
2015-11-06T10:55:14.317Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.476  34.608 1499.8599 10:55:12.97M
2015-11-06T10:55:14.522Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.476  34.607 1499.8601 10:55:13.18M
2015-11-06T10:55:14.727Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.475  34.607 1499.8590 10:55:13.38M
2015-11-06T10:55:14.927Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.475  34.607 1499.8599 10:55:13.58M
2015-11-06T10:55:15.127Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.476  34.607 1499.8613 10:55:13.78M
2015-11-06T10:55:15.333Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.476  34.607 1499.8616 10:55:14.00M
2015-11-06T10:55:15.537Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.472  34.604 1499.8575 10:55:14.20M
2015-11-06T10:55:15.737Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.472  34.604 1499.8578 10:55:14.40M
2015-11-06T10:55:15.942Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.472  34.604 1499.8580 10:55:14.60M
2015-11-06T10:55:16.147Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.471  34.603 1499.8572 10:55:14.80M
2015-11-06T10:55:16.347Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.475  34.607 1499.8612 10:55:15.01M
2015-11-06T10:55:16.547Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.608 1499.8624 10:55:15.21M
2015-11-06T10:55:16.757Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.478  34.609 1499.8639 10:55:15.41M
2015-11-06T10:55:16.957Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.480  34.611 1499.8660 10:55:15.61M
2015-11-06T10:55:17.169Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.479  34.611 1499.8650 10:55:15.81M
2015-11-06T10:55:17.362Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.478  34.610 1499.8629 10:55:16.03M
2015-11-06T10:55:17.567Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.478  34.610 1499.8615 10:55:16.23M
2015-11-06T10:55:17.767Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.477  34.610 1499.8605 10:55:16.43M
2015-11-06T10:55:17.987Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.480  34.612 1499.8630 10:55:16.63M
2015-11-06T10:55:18.177Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.480  34.613 1499.8628 10:55:16.84M
2015-11-06T10:55:18.377Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.481  34.614 1499.8621 10:55:17.05M
2015-11-06T10:55:18.582Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.481  34.614 1499.8623 10:55:17.24M
2015-11-06T10:55:18.788Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.481  34.615 1499.8623 10:55:17.44M
2015-11-06T10:55:18.987Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.482  34.615 1499.8622 10:55:17.64M
2015-11-06T10:55:19.192Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.482  34.615 1499.8630 10:55:17.84M
2015-11-06T10:55:19.392Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.482  34.615 1499.8634 10:55:18.06M
2015-11-06T10:55:19.597Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.482  34.615 1499.8632 10:55:18.26M
2015-11-06T10:55:19.797Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.482  34.615 1499.8624 10:55:18.46M
2015-11-06T10:55:20.002Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.482  34.616 1499.8619 10:55:18.66M
2015-11-06T10:55:20.202Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.483  34.617 1499.8616 10:55:18.85M
2015-11-06T10:55:20.407Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.483  34.617 1499.8612 10:55:19.07M
2015-11-06T10:55:20.614Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.482  34.616 1499.8613 10:55:19.27M
2015-11-06T10:55:20.817Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.481  34.615 1499.8602 10:55:19.47M
2015-11-06T10:55:21.017Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.481  34.615 1499.8585 10:55:19.67M
2015-11-06T10:55:21.217Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.480  34.614 1499.8572 10:55:19.87M
2015-11-06T10:55:21.423Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.479  34.614 1499.8563 10:55:20.09M
2015-11-06T10:55:21.628Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.479  34.614 1499.8567 10:55:20.29M
2015-11-06T10:55:21.828Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.480  34.614 1499.8564 10:55:20.49M
2015-11-06T10:55:22.038Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.480  34.615 1499.8568 10:55:20.69M
2015-11-06T10:55:22.238Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.481  34.616 1499.8575 10:55:20.89M
2015-11-06T10:55:22.458Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.482  34.617 1499.8582 10:55:21.11M
2015-11-06T10:55:22.642Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.483  34.617 1499.8601 10:55:21.32M
2015-11-06T10:55:22.843Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.483  34.617 1499.8600 10:55:21.50M
2015-11-06T10:55:23.048Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.483  34.617 1499.8613 10:55:21.70M
2015-11-06T10:55:23.254Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.483  34.617 1499.8618 10:55:21.90M
2015-11-06T10:55:23.454Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.483  34.617 1499.8613 10:55:22.12M
2015-11-06T10:55:23.658Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.483  34.617 1499.8601 10:55:22.32M
2015-11-06T10:55:23.863Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.482  34.615 1499.8597 10:55:22.52M
2015-11-06T10:55:24.063Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.481  34.615 1499.8595 10:55:22.72M
2015-11-06T10:55:24.268Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.481  34.615 1499.8595 10:55:22.91M
2015-11-06T10:55:24.468Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.477  34.611 1499.8551 10:55:23.13M
2015-11-06T10:55:24.673Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.476  34.609 1499.8534 10:55:23.33M
2015-11-06T10:55:24.878Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.477  34.611 1499.8558 10:55:23.53M
2015-11-06T10:55:25.078Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.475  34.609 1499.8535 10:55:23.73M
2015-11-06T10:55:25.283Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.478  34.612 1499.8564 10:55:23.93M
2015-11-06T10:55:25.483Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.478  34.612 1499.8568 10:55:24.15M
2015-11-06T10:55:25.683Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.486  34.620 1499.8655 10:55:24.35M
2015-11-06T10:55:25.895Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.486  34.619 1499.8650 10:55:24.54M
2015-11-06T10:55:26.096Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.486  34.620 1499.8655 10:55:24.75M
2015-11-06T10:55:26.298Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.485  34.619 1499.8645 10:55:24.94M
2015-11-06T10:55:26.503Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.476  34.611 1499.8546 10:55:25.16M
2015-11-06T10:55:26.703Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.476  34.610 1499.8538 10:55:25.36M
2015-11-06T10:55:26.923Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.476  34.611 1499.8542 10:55:25.56M
2015-11-06T10:55:27.108Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.477  34.611 1499.8557 10:55:25.78M
2015-11-06T10:55:27.313Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.478  34.612 1499.8578 10:55:25.96M
2015-11-06T10:55:27.518Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.479  34.613 1499.8597 10:55:26.18M
2015-11-06T10:55:27.718Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.474  34.607 1499.8542 10:55:26.38M
2015-11-06T10:55:27.923Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.473  34.607 1499.8544 10:55:26.58M
2015-11-06T10:55:28.123Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.478  34.611 1499.8605 10:55:26.78M
2015-11-06T10:55:28.328Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.479  34.612 1499.8629 10:55:26.97M
2015-11-06T10:55:28.533Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.479  34.612 1499.8627 10:55:27.19M
2015-11-06T10:55:28.733Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.480  34.612 1499.8627 10:55:27.39M
2015-11-06T10:55:28.938Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.480  34.613 1499.8630 10:55:27.59M
2015-11-06T10:55:29.138Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.481  34.613 1499.8636 10:55:27.79M
2015-11-06T10:55:29.343Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.481  34.614 1499.8641 10:55:28.01M
2015-11-06T10:55:29.543Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.482  34.614 1499.8656 10:55:28.21M
2015-11-06T10:55:29.748Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.483  34.615 1499.8668 10:55:28.41M
2015-11-06T10:55:29.953Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.483  34.615 1499.8677 10:55:28.61M
2015-11-06T10:55:30.153Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.483  34.615 1499.8679 10:55:28.81M
2015-11-06T10:55:30.358Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.482  34.614 1499.8667 10:55:29.02M
2015-11-06T10:55:30.563Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.482  34.614 1499.8651 10:55:29.22M
2015-11-06T10:55:30.763Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.481  34.613 1499.8643 10:55:29.42M
2015-11-06T10:55:30.968Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.481  34.613 1499.8632 10:55:29.62M
2015-11-06T10:55:31.168Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.481  34.613 1499.8636 10:55:29.82M
2015-11-06T10:55:31.388Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.475  34.608 1499.8567 10:55:30.04M
2015-11-06T10:55:31.574Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.479  34.612 1499.8615 10:55:30.26M
2015-11-06T10:55:31.778Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.479  34.611 1499.8610 10:55:30.44M
2015-11-06T10:55:31.983Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.478  34.610 1499.8601 10:55:30.63M
2015-11-06T10:55:32.183Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.477  34.609 1499.8600 10:55:30.83M
2015-11-06T10:55:32.383Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.468  34.600 1499.8492 10:55:31.05M
2015-11-06T10:55:32.593Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.467  34.600 1499.8488 10:55:31.25M
2015-11-06T10:55:32.793Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.467  34.600 1499.8492 10:55:31.45M
2015-11-06T10:55:32.993Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.467  34.600 1499.8489 10:55:31.65M
2015-11-06T10:55:33.198Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.467  34.599 1499.8490 10:55:31.85M
2015-11-06T10:55:33.403Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.467  34.599 1499.8492 10:55:32.07M
2015-11-06T10:55:33.608Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.467  34.599 1499.8496 10:55:32.27M
2015-11-06T10:55:33.808Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.467  34.599 1499.8505 10:55:32.47M
2015-11-06T10:55:34.013Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.468  34.600 1499.8505 10:55:32.67M
2015-11-06T10:55:34.214Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.469  34.600 1499.8519 10:55:32.86M
2015-11-06T10:55:34.414Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.469  34.601 1499.8535 10:55:33.08M
2015-11-06T10:55:34.623Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.471  34.602 1499.8551 10:55:33.28M
2015-11-06T10:55:34.823Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.472  34.603 1499.8566 10:55:33.48M
2015-11-06T10:55:35.023Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.473  34.604 1499.8579 10:55:33.68M
2015-11-06T10:55:35.228Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.473  34.604 1499.8583 10:55:33.88M
2015-11-06T10:55:35.433Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.474  34.605 1499.8590 10:55:34.10M
2015-11-06T10:55:35.638Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.474  34.605 1499.8591 10:55:34.30M
2015-11-06T10:55:35.856Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.479  34.610 1499.8645 10:55:34.50M
2015-11-06T10:55:36.043Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.479  34.610 1499.8651 10:55:34.71M
2015-11-06T10:55:36.243Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.478  34.609 1499.8646 10:55:34.89M
2015-11-06T10:55:36.448Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.479  34.610 1499.8650 10:55:35.11M
2015-11-06T10:55:36.648Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.479  34.610 1499.8657 10:55:35.31M
2015-11-06T10:55:36.856Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.480  34.611 1499.8658 10:55:35.51M
2015-11-06T10:55:37.055Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.480  34.611 1499.8667 10:55:35.71M
2015-11-06T10:55:37.258Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.480  34.611 1499.8668 10:55:35.91M
2015-11-06T10:55:37.463Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.480  34.611 1499.8667 10:55:36.13M
2015-11-06T10:55:37.668Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.479  34.611 1499.8657 10:55:36.33M
2015-11-06T10:55:37.868Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.479  34.610 1499.8647 10:55:36.53M
2015-11-06T10:55:38.073Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.478  34.610 1499.8650 10:55:36.73M
2015-11-06T10:55:38.278Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.479  34.610 1499.8654 10:55:36.92M
2015-11-06T10:55:38.478Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.479  34.610 1499.8654 10:55:37.14M
2015-11-06T10:55:38.678Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.477  34.608 1499.8643 10:55:37.34M
2015-11-06T10:55:38.883Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.478  34.609 1499.8651 10:55:37.54M
2015-11-06T10:55:39.088Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.479  34.610 1499.8658 10:55:37.74M
2015-11-06T10:55:39.295Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.479  34.610 1499.8654 10:55:37.94M
2015-11-06T10:55:39.495Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.480  34.611 1499.8654 10:55:38.16M
2015-11-06T10:55:39.698Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.480  34.612 1499.8647 10:55:38.36M
2015-11-06T10:55:39.898Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.480  34.612 1499.8638 10:55:38.56M
2015-11-06T10:55:40.098Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.478  34.611 1499.8606 10:55:38.76M
2015-11-06T10:55:40.323Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.478  34.612 1499.8597 10:55:38.95M
2015-11-06T10:55:40.508Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.478  34.612 1499.8599 10:55:39.19M
2015-11-06T10:55:40.713Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.478  34.612 1499.8583 10:55:39.37M
2015-11-06T10:55:40.918Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.477  34.611 1499.8568 10:55:39.57M
2015-11-06T10:55:41.118Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.476  34.611 1499.8550 10:55:39.77M
2015-11-06T10:55:41.318Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.475  34.610 1499.8522 10:55:39.97M
2015-11-06T10:55:41.523Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.474  34.609 1499.8501 10:55:40.19M
2015-11-06T10:55:41.723Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.474  34.609 1499.8485 10:55:40.39M
2015-11-06T10:55:41.929Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.473  34.609 1499.8478 10:55:40.58M
2015-11-06T10:55:42.134Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.478  34.614 1499.8522 10:55:40.78M
2015-11-06T10:55:42.338Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.478  34.614 1499.8527 10:55:41.00M
2015-11-06T10:55:42.539Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.465  34.602 1499.8370 10:55:41.20M
2015-11-06T10:55:42.738Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.464  34.601 1499.8354 10:55:41.40M
2015-11-06T10:55:42.948Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.463  34.600 1499.8353 10:55:41.60M
2015-11-06T10:55:43.148Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.466  34.603 1499.8381 10:55:41.80M
2015-11-06T10:55:43.353Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.467  34.603 1499.8389 10:55:42.02M
2015-11-06T10:55:43.553Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.474  34.610 1499.8477 10:55:42.22M
2015-11-06T10:55:43.758Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.469  34.605 1499.8430 10:55:42.42M
2015-11-06T10:55:43.958Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.469  34.604 1499.8428 10:55:42.61M
2015-11-06T10:55:44.163Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.469  34.604 1499.8429 10:55:42.81M
2015-11-06T10:55:44.368Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.477  34.612 1499.8516 10:55:43.03M
2015-11-06T10:55:44.568Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.478  34.614 1499.8531 10:55:43.23M
2015-11-06T10:55:44.789Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.480  34.615 1499.8555 10:55:43.43M
2015-11-06T10:55:44.975Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.465  34.601 1499.8387 10:55:43.65M
2015-11-06T10:55:45.179Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.465  34.601 1499.8373 10:55:43.83M
2015-11-06T10:55:45.384Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.463  34.600 1499.8354 10:55:44.05M
2015-11-06T10:55:45.584Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.464  34.600 1499.8362 10:55:44.25M
2015-11-06T10:55:45.789Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.465  34.601 1499.8381 10:55:44.45M
2015-11-06T10:55:45.988Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.466  34.602 1499.8402 10:55:44.64M
2015-11-06T10:55:46.193Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.467  34.603 1499.8414 10:55:44.84M
2015-11-06T10:55:46.399Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.468  34.604 1499.8428 10:55:45.06M
2015-11-06T10:55:46.599Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.469  34.604 1499.8441 10:55:45.26M
2015-11-06T10:55:46.804Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.479  34.614 1499.8546 10:55:45.46M
2015-11-06T10:55:47.009Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.479  34.614 1499.8547 10:55:45.66M
2015-11-06T10:55:47.209Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.480  34.615 1499.8561 10:55:45.86M
2015-11-06T10:55:47.414Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.473  34.608 1499.8491 10:55:46.08M
2015-11-06T10:55:47.614Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.472  34.607 1499.8499 10:55:46.28M
2015-11-06T10:55:47.819Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.471  34.606 1499.8488 10:55:46.47M
2015-11-06T10:55:48.019Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.470  34.604 1499.8481 10:55:46.68M
2015-11-06T10:55:48.224Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.469  34.603 1499.8479 10:55:46.87M
2015-11-06T10:55:48.424Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.465  34.600 1499.8439 10:55:47.09M
2015-11-06T10:55:48.634Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.469  34.603 1499.8486 10:55:47.29M
2015-11-06T10:55:48.829Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.469  34.604 1499.8479 10:55:47.49M
2015-11-06T10:55:49.034Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.470  34.604 1499.8478 10:55:47.69M
2015-11-06T10:55:49.259Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.470  34.604 1499.8480 10:55:47.89M
2015-11-06T10:55:49.444Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.475  34.609 1499.8535 10:55:48.13M
2015-11-06T10:55:49.644Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.474  34.608 1499.8534 10:55:48.31M
2015-11-06T10:55:49.849Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.479  34.612 1499.8590 10:55:48.50M
2015-11-06T10:55:50.049Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.479  34.612 1499.8597 10:55:48.71M
2015-11-06T10:55:50.254Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.479  34.612 1499.8600 10:55:48.90M
2015-11-06T10:55:50.459Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.478  34.612 1499.8585 10:55:49.12M
2015-11-06T10:55:50.659Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.478  34.612 1499.8575 10:55:49.32M
2015-11-06T10:55:50.864Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.478  34.612 1499.8579 10:55:49.52M
2015-11-06T10:55:51.069Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.479  34.612 1499.8582 10:55:49.72M
2015-11-06T10:55:51.269Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.473  34.606 1499.8522 10:55:49.92M
2015-11-06T10:55:51.474Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.472  34.605 1499.8517 10:55:50.14M
2015-11-06T10:55:51.674Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.471  34.604 1499.8505 10:55:50.34M
2015-11-06T10:55:51.879Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.470  34.603 1499.8505 10:55:50.53M
2015-11-06T10:55:52.079Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.470  34.603 1499.8500 10:55:50.73M
2015-11-06T10:55:52.289Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.469  34.602 1499.8496 10:55:50.93M
2015-11-06T10:55:52.489Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.471  34.604 1499.8510 10:55:51.15M
2015-11-06T10:55:52.689Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.471  34.604 1499.8514 10:55:51.35M
2015-11-06T10:55:52.894Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.472  34.605 1499.8524 10:55:51.55M
2015-11-06T10:55:53.099Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.472  34.605 1499.8529 10:55:51.75M
2015-11-06T10:55:53.299Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.473  34.606 1499.8535 10:55:51.95M
2015-11-06T10:55:53.504Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.472  34.605 1499.8545 10:55:52.17M
2015-11-06T10:55:53.724Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.477  34.609 1499.8593 10:55:52.37M
2015-11-06T10:55:53.904Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.476  34.609 1499.8597 10:55:52.58M
2015-11-06T10:55:54.109Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.477  34.609 1499.8595 10:55:52.76M
2015-11-06T10:55:54.314Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.477  34.610 1499.8606 10:55:52.96M
2015-11-06T10:55:54.519Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.475  34.608 1499.8573 10:55:53.18M
2015-11-06T10:55:54.719Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.474  34.606 1499.8562 10:55:53.38M
2015-11-06T10:55:54.924Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.473  34.605 1499.8563 10:55:53.58M
2015-11-06T10:55:55.129Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.472  34.604 1499.8557 10:55:53.78M
2015-11-06T10:55:55.329Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.472  34.604 1499.8556 10:55:54.00M
2015-11-06T10:55:55.534Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.472  34.604 1499.8573 10:55:54.20M
2015-11-06T10:55:55.734Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.472  34.603 1499.8574 10:55:54.40M
2015-11-06T10:55:55.939Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.472  34.603 1499.8571 10:55:54.59M
2015-11-06T10:55:56.144Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.473  34.604 1499.8580 10:55:54.79M
2015-11-06T10:55:56.344Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.472  34.604 1499.8566 10:55:55.01M
2015-11-06T10:55:56.549Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.476  34.608 1499.8616 10:55:55.21M
2015-11-06T10:55:56.749Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.477  34.608 1499.8625 10:55:55.41M
2015-11-06T10:55:56.959Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.476  34.608 1499.8612 10:55:55.61M
2015-11-06T10:55:57.159Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.475  34.607 1499.8613 10:55:55.81M
2015-11-06T10:55:57.359Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.474  34.605 1499.8607 10:55:56.03M
2015-11-06T10:55:57.559Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.474  34.605 1499.8605 10:55:56.23M
2015-11-06T10:55:57.769Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.473  34.604 1499.8591 10:55:56.42M
2015-11-06T10:55:57.969Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.472  34.604 1499.8573 10:55:56.62M
2015-11-06T10:55:58.189Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.472  34.604 1499.8564 10:55:56.82M
2015-11-06T10:55:58.374Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.472  34.604 1499.8568 10:55:57.06M
2015-11-06T10:55:58.574Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.473  34.605 1499.8564 10:55:57.24M
2015-11-06T10:55:58.784Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.473  34.605 1499.8562 10:55:57.44M
2015-11-06T10:55:58.984Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.474  34.606 1499.8573 10:55:57.64M
2015-11-06T10:55:59.189Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.485  34.617 1499.8700 10:55:57.84M
2015-11-06T10:55:59.389Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.486  34.617 1499.8722 10:55:58.06M
2015-11-06T10:55:59.599Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.487  34.618 1499.8726 10:55:58.26M
2015-11-06T10:55:59.794Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.487  34.618 1499.8721 10:55:58.46M
2015-11-06T10:55:59.999Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.487  34.618 1499.8727 10:55:58.65M