2015-11-06T10:54:00.009Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.481 34.612 1499.8676 10:53:58.66M 2015-11-06T10:54:00.214Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.478 34.609 1499.8639 10:53:58.86M 2015-11-06T10:54:00.414Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.477 34.608 1499.8643 10:53:59.08M 2015-11-06T10:54:00.619Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.476 34.606 1499.8641 10:53:59.28M 2015-11-06T10:54:00.819Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.475 34.605 1499.8639 10:53:59.47M 2015-11-06T10:54:01.024Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.474 34.604 1499.8629 10:53:59.67M 2015-11-06T10:54:01.224Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.473 34.603 1499.8621 10:53:59.87M 2015-11-06T10:54:01.429Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.472 34.601 1499.8604 10:54:00.09M 2015-11-06T10:54:01.634Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.471 34.600 1499.8590 10:54:00.29M 2015-11-06T10:54:01.834Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.470 34.599 1499.8596 10:54:00.49M 2015-11-06T10:54:02.056Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.470 34.599 1499.8599 10:54:00.69M 2015-11-06T10:54:02.244Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.470 34.599 1499.8597 10:54:00.90M 2015-11-06T10:54:02.444Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.470 34.599 1499.8602 10:54:01.11M 2015-11-06T10:54:02.649Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.470 34.599 1499.8599 10:54:01.30M 2015-11-06T10:54:02.854Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.470 34.599 1499.8589 10:54:01.50M 2015-11-06T10:54:03.054Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.470 34.599 1499.8577 10:54:01.71M 2015-11-06T10:54:03.259Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.469 34.599 1499.8568 10:54:01.90M 2015-11-06T10:54:03.459Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.470 34.600 1499.8560 10:54:02.12M 2015-11-06T10:54:03.664Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.470 34.601 1499.8572 10:54:02.32M 2015-11-06T10:54:03.864Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.472 34.603 1499.8579 10:54:02.52M 2015-11-06T10:54:04.069Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.473 34.604 1499.8594 10:54:02.71M 2015-11-06T10:54:04.274Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.475 34.605 1499.8647 10:54:02.92M 2015-11-06T10:54:04.474Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.477 34.606 1499.8668 10:54:03.14M 2015-11-06T10:54:04.676Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.480 34.610 1499.8696 10:54:03.34M 2015-11-06T10:54:04.879Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.481 34.611 1499.8704 10:54:03.53M 2015-11-06T10:54:05.084Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.481 34.612 1499.8701 10:54:03.73M 2015-11-06T10:54:05.289Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.481 34.612 1499.8687 10:54:03.93M 2015-11-06T10:54:05.484Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.481 34.612 1499.8677 10:54:04.15M 2015-11-06T10:54:05.696Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.481 34.612 1499.8671 10:54:04.35M 2015-11-06T10:54:05.904Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8657 10:54:04.55M 2015-11-06T10:54:06.099Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.479 34.611 1499.8655 10:54:04.75M 2015-11-06T10:54:06.299Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8658 10:54:04.95M 2015-11-06T10:54:06.524Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8662 10:54:05.17M 2015-11-06T10:54:06.709Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.480 34.612 1499.8673 10:54:05.38M 2015-11-06T10:54:06.910Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.481 34.612 1499.8672 10:54:05.56M 2015-11-06T10:54:07.119Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.481 34.613 1499.8676 10:54:05.76M 2015-11-06T10:54:07.319Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.482 34.613 1499.8683 10:54:05.96M 2015-11-06T10:54:07.524Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.483 34.613 1499.8691 10:54:06.18M 2015-11-06T10:54:07.724Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.478 34.609 1499.8647 10:54:06.38M 2015-11-06T10:54:07.929Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.478 34.609 1499.8638 10:54:06.58M 2015-11-06T10:54:08.131Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.478 34.609 1499.8622 10:54:06.78M 2015-11-06T10:54:08.334Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.477 34.609 1499.8610 10:54:07.00M 2015-11-06T10:54:08.535Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.476 34.609 1499.8582 10:54:07.20M 2015-11-06T10:54:08.739Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.475 34.608 1499.8557 10:54:07.39M 2015-11-06T10:54:08.939Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.475 34.608 1499.8540 10:54:07.59M 2015-11-06T10:54:09.144Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.473 34.607 1499.8519 10:54:07.79M 2015-11-06T10:54:09.349Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.474 34.607 1499.8508 10:54:08.01M 2015-11-06T10:54:09.549Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.474 34.608 1499.8507 10:54:08.21M 2015-11-06T10:54:09.749Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.474 34.608 1499.8507 10:54:08.41M 2015-11-06T10:54:09.954Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.469 34.604 1499.8455 10:54:08.61M 2015-11-06T10:54:10.169Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.469 34.603 1499.8447 10:54:08.81M 2015-11-06T10:54:10.364Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.471 34.605 1499.8458 10:54:09.03M 2015-11-06T10:54:10.569Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.471 34.606 1499.8462 10:54:09.23M 2015-11-06T10:54:10.769Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.471 34.606 1499.8462 10:54:09.43M 2015-11-06T10:54:10.989Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.471 34.607 1499.8459 10:54:09.63M 2015-11-06T10:54:11.174Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.472 34.607 1499.8458 10:54:09.84M 2015-11-06T10:54:11.379Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.472 34.607 1499.8464 10:54:10.04M 2015-11-06T10:54:11.584Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.472 34.607 1499.8468 10:54:10.24M 2015-11-06T10:54:11.785Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.472 34.607 1499.8479 10:54:10.44M 2015-11-06T10:54:11.985Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.472 34.607 1499.8484 10:54:10.64M 2015-11-06T10:54:12.189Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.472 34.607 1499.8481 10:54:10.83M 2015-11-06T10:54:12.395Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.472 34.607 1499.8490 10:54:11.06M 2015-11-06T10:54:12.595Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.470 34.605 1499.8461 10:54:11.26M 2015-11-06T10:54:12.800Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.469 34.604 1499.8458 10:54:11.45M 2015-11-06T10:54:13.004Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.469 34.604 1499.8461 10:54:11.65M 2015-11-06T10:54:13.204Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.470 34.605 1499.8468 10:54:11.85M 2015-11-06T10:54:13.412Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.471 34.606 1499.8490 10:54:12.07M 2015-11-06T10:54:13.615Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.472 34.607 1499.8500 10:54:12.27M 2015-11-06T10:54:13.815Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.475 34.610 1499.8536 10:54:12.47M 2015-11-06T10:54:14.015Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.475 34.610 1499.8547 10:54:12.67M 2015-11-06T10:54:14.220Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.476 34.610 1499.8555 10:54:12.87M 2015-11-06T10:54:14.425Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.476 34.610 1499.8557 10:54:13.09M 2015-11-06T10:54:14.630Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.476 34.611 1499.8551 10:54:13.29M 2015-11-06T10:54:14.830Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.477 34.611 1499.8551 10:54:13.49M 2015-11-06T10:54:15.035Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.477 34.611 1499.8555 10:54:13.68M 2015-11-06T10:54:15.235Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.476 34.610 1499.8551 10:54:13.88M 2015-11-06T10:54:15.455Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.476 34.610 1499.8551 10:54:14.10M 2015-11-06T10:54:15.645Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.476 34.610 1499.8558 10:54:14.32M 2015-11-06T10:54:15.845Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.477 34.611 1499.8561 10:54:14.50M 2015-11-06T10:54:16.045Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.477 34.611 1499.8568 10:54:14.70M 2015-11-06T10:54:16.252Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.477 34.611 1499.8572 10:54:14.90M 2015-11-06T10:54:16.455Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.477 34.610 1499.8574 10:54:15.11M 2015-11-06T10:54:16.655Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.477 34.610 1499.8579 10:54:15.32M 2015-11-06T10:54:16.860Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.478 34.610 1499.8590 10:54:15.51M 2015-11-06T10:54:17.065Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.478 34.611 1499.8607 10:54:15.71M 2015-11-06T10:54:17.270Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.479 34.611 1499.8612 10:54:15.91M 2015-11-06T10:54:17.470Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.479 34.611 1499.8617 10:54:16.13M 2015-11-06T10:54:17.670Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.479 34.611 1499.8618 10:54:16.33M 2015-11-06T10:54:17.875Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.479 34.611 1499.8621 10:54:16.53M 2015-11-06T10:54:18.080Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.480 34.612 1499.8623 10:54:16.73M 2015-11-06T10:54:18.280Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.481 34.613 1499.8639 10:54:16.93M 2015-11-06T10:54:18.485Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.482 34.613 1499.8654 10:54:17.15M 2015-11-06T10:54:18.690Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.483 34.614 1499.8661 10:54:17.35M 2015-11-06T10:54:18.893Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.483 34.614 1499.8668 10:54:17.55M 2015-11-06T10:54:19.095Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.475 34.607 1499.8569 10:54:17.74M 2015-11-06T10:54:19.295Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.476 34.608 1499.8585 10:54:17.94M 2015-11-06T10:54:19.500Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.477 34.609 1499.8599 10:54:18.16M 2015-11-06T10:54:19.700Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.476 34.608 1499.8577 10:54:18.36M 2015-11-06T10:54:19.925Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.475 34.607 1499.8566 10:54:18.56M 2015-11-06T10:54:20.110Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.474 34.606 1499.8561 10:54:18.77M 2015-11-06T10:54:20.310Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.473 34.605 1499.8555 10:54:18.96M 2015-11-06T10:54:20.515Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.472 34.604 1499.8551 10:54:19.18M 2015-11-06T10:54:20.715Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.472 34.604 1499.8561 10:54:19.38M 2015-11-06T10:54:20.920Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.473 34.604 1499.8572 10:54:19.57M 2015-11-06T10:54:21.132Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.473 34.604 1499.8584 10:54:19.77M 2015-11-06T10:54:21.325Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.474 34.604 1499.8606 10:54:19.97M 2015-11-06T10:54:21.530Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.475 34.605 1499.8627 10:54:20.19M 2015-11-06T10:54:21.735Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.476 34.606 1499.8657 10:54:20.39M 2015-11-06T10:54:21.935Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.478 34.607 1499.8669 10:54:20.59M 2015-11-06T10:54:22.140Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.479 34.608 1499.8696 10:54:20.79M 2015-11-06T10:54:22.345Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.480 34.610 1499.8719 10:54:21.01M 2015-11-06T10:54:22.545Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.482 34.612 1499.8739 10:54:21.21M 2015-11-06T10:54:22.750Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.484 34.613 1499.8752 10:54:21.40M 2015-11-06T10:54:22.950Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.485 34.615 1499.8773 10:54:21.60M 2015-11-06T10:54:23.155Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.487 34.616 1499.8794 10:54:21.80M 2015-11-06T10:54:23.360Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.498 34.627 1499.8915 10:54:22.02M 2015-11-06T10:54:23.560Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.499 34.628 1499.8911 10:54:22.22M 2015-11-06T10:54:23.765Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.499 34.629 1499.8905 10:54:22.42M 2015-11-06T10:54:23.965Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.499 34.629 1499.8899 10:54:22.62M 2015-11-06T10:54:24.173Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.498 34.628 1499.8884 10:54:22.82M 2015-11-06T10:54:24.390Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.498 34.628 1499.8889 10:54:23.04M 2015-11-06T10:54:24.575Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.499 34.629 1499.8885 10:54:23.25M 2015-11-06T10:54:24.775Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.499 34.629 1499.8887 10:54:23.43M 2015-11-06T10:54:24.980Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.498 34.628 1499.8883 10:54:23.63M 2015-11-06T10:54:25.185Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.498 34.628 1499.8884 10:54:23.83M 2015-11-06T10:54:25.385Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.497 34.627 1499.8867 10:54:24.05M 2015-11-06T10:54:25.590Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.497 34.628 1499.8859 10:54:24.25M 2015-11-06T10:54:25.795Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.497 34.627 1499.8854 10:54:24.45M 2015-11-06T10:54:25.990Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.497 34.627 1499.8844 10:54:24.65M 2015-11-06T10:54:26.200Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.497 34.627 1499.8842 10:54:24.84M 2015-11-06T10:54:26.400Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.496 34.627 1499.8828 10:54:25.07M 2015-11-06T10:54:26.605Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.496 34.627 1499.8812 10:54:25.26M 2015-11-06T10:54:26.805Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.496 34.628 1499.8804 10:54:25.46M 2015-11-06T10:54:27.013Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.497 34.629 1499.8815 10:54:25.66M 2015-11-06T10:54:27.215Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.499 34.630 1499.8823 10:54:25.86M 2015-11-06T10:54:27.420Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.500 34.631 1499.8835 10:54:26.08M 2015-11-06T10:54:27.620Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.501 34.632 1499.8837 10:54:26.28M 2015-11-06T10:54:27.820Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.499 34.631 1499.8809 10:54:26.48M 2015-11-06T10:54:28.025Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.499 34.631 1499.8811 10:54:26.68M 2015-11-06T10:54:28.230Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.499 34.630 1499.8813 10:54:26.88M 2015-11-06T10:54:28.435Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.499 34.630 1499.8823 10:54:27.10M 2015-11-06T10:54:28.640Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.499 34.630 1499.8824 10:54:27.30M 2015-11-06T10:54:28.855Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.498 34.630 1499.8815 10:54:27.50M 2015-11-06T10:54:29.040Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.498 34.629 1499.8812 10:54:27.71M 2015-11-06T10:54:29.245Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.497 34.629 1499.8809 10:54:27.89M 2015-11-06T10:54:29.445Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.497 34.628 1499.8812 10:54:28.11M 2015-11-06T10:54:29.653Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.497 34.628 1499.8826 10:54:28.31M 2015-11-06T10:54:29.855Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.497 34.628 1499.8850 10:54:28.51M 2015-11-06T10:54:30.060Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.497 34.627 1499.8849 10:54:28.71M 2015-11-06T10:54:30.260Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.497 34.627 1499.8862 10:54:28.91M 2015-11-06T10:54:30.460Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.498 34.627 1499.8877 10:54:29.13M 2015-11-06T10:54:30.665Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.498 34.627 1499.8889 10:54:29.32M 2015-11-06T10:54:30.870Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.498 34.627 1499.8894 10:54:29.52M 2015-11-06T10:54:31.075Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.499 34.628 1499.8901 10:54:29.72M 2015-11-06T10:54:31.275Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.498 34.627 1499.8894 10:54:29.92M 2015-11-06T10:54:31.480Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.498 34.627 1499.8887 10:54:30.14M 2015-11-06T10:54:31.680Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.497 34.626 1499.8877 10:54:30.34M 2015-11-06T10:54:31.880Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.496 34.626 1499.8867 10:54:30.54M 2015-11-06T10:54:32.085Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.496 34.625 1499.8856 10:54:30.73M 2015-11-06T10:54:32.295Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.495 34.625 1499.8848 10:54:30.93M 2015-11-06T10:54:32.495Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.496 34.626 1499.8845 10:54:31.15M 2015-11-06T10:54:32.695Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.496 34.627 1499.8842 10:54:31.35M 2015-11-06T10:54:32.900Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.496 34.627 1499.8838 10:54:31.55M 2015-11-06T10:54:33.100Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.497 34.627 1499.8842 10:54:31.75M 2015-11-06T10:54:33.320Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.496 34.627 1499.8837 10:54:31.95M 2015-11-06T10:54:33.511Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.496 34.627 1499.8838 10:54:32.19M 2015-11-06T10:54:33.710Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.496 34.627 1499.8833 10:54:32.37M 2015-11-06T10:54:33.915Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.496 34.627 1499.8829 10:54:32.57M 2015-11-06T10:54:34.120Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.496 34.627 1499.8834 10:54:32.77M 2015-11-06T10:54:34.320Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.494 34.625 1499.8815 10:54:32.97M 2015-11-06T10:54:34.526Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.494 34.625 1499.8810 10:54:33.19M 2015-11-06T10:54:34.726Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.494 34.625 1499.8817 10:54:33.39M 2015-11-06T10:54:34.926Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.494 34.625 1499.8821 10:54:33.58M 2015-11-06T10:54:35.135Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.495 34.625 1499.8824 10:54:33.78M 2015-11-06T10:54:35.335Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.495 34.625 1499.8829 10:54:34.00M 2015-11-06T10:54:35.541Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.495 34.625 1499.8842 10:54:34.20M 2015-11-06T10:54:35.741Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.495 34.625 1499.8838 10:54:34.40M 2015-11-06T10:54:35.946Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.495 34.625 1499.8838 10:54:34.60M 2015-11-06T10:54:36.145Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.495 34.625 1499.8833 10:54:34.80M 2015-11-06T10:54:36.351Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.495 34.625 1499.8827 10:54:35.02M 2015-11-06T10:54:36.555Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.494 34.625 1499.8824 10:54:35.22M 2015-11-06T10:54:36.756Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.494 34.625 1499.8822 10:54:35.41M 2015-11-06T10:54:36.961Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.494 34.624 1499.8823 10:54:35.61M 2015-11-06T10:54:37.166Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.494 34.625 1499.8831 10:54:35.81M 2015-11-06T10:54:37.366Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.495 34.625 1499.8838 10:54:36.03M 2015-11-06T10:54:37.574Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.495 34.625 1499.8833 10:54:36.23M 2015-11-06T10:54:37.791Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.494 34.624 1499.8823 10:54:36.43M 2015-11-06T10:54:37.976Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.494 34.624 1499.8809 10:54:36.65M 2015-11-06T10:54:38.181Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.493 34.624 1499.8810 10:54:36.83M 2015-11-06T10:54:38.381Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.493 34.624 1499.8789 10:54:37.05M 2015-11-06T10:54:38.586Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.492 34.624 1499.8773 10:54:37.25M 2015-11-06T10:54:38.791Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.492 34.623 1499.8768 10:54:37.45M 2015-11-06T10:54:38.991Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.492 34.623 1499.8765 10:54:37.64M 2015-11-06T10:54:39.196Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.491 34.623 1499.8763 10:54:37.84M 2015-11-06T10:54:39.396Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.491 34.623 1499.8766 10:54:38.06M 2015-11-06T10:54:39.601Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.492 34.621 1499.8821 10:54:38.26M 2015-11-06T10:54:39.801Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.493 34.622 1499.8828 10:54:38.46M 2015-11-06T10:54:40.001Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.493 34.622 1499.8832 10:54:38.66M 2015-11-06T10:54:40.206Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.492 34.621 1499.8828 10:54:38.85M 2015-11-06T10:54:40.412Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.491 34.620 1499.8826 10:54:39.07M 2015-11-06T10:54:40.616Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.491 34.620 1499.8821 10:54:39.28M 2015-11-06T10:54:40.816Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.490 34.619 1499.8820 10:54:39.48M 2015-11-06T10:54:41.021Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.490 34.619 1499.8807 10:54:39.67M 2015-11-06T10:54:41.226Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.489 34.620 1499.8748 10:54:39.87M 2015-11-06T10:54:41.426Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.489 34.620 1499.8741 10:54:40.09M 2015-11-06T10:54:41.626Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.489 34.620 1499.8737 10:54:40.29M 2015-11-06T10:54:41.831Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.488 34.620 1499.8734 10:54:40.48M 2015-11-06T10:54:42.036Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.488 34.620 1499.8728 10:54:40.69M 2015-11-06T10:54:42.256Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.488 34.620 1499.8727 10:54:40.89M 2015-11-06T10:54:42.441Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.488 34.620 1499.8730 10:54:41.12M 2015-11-06T10:54:42.646Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.488 34.619 1499.8732 10:54:41.30M 2015-11-06T10:54:42.849Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.487 34.619 1499.8715 10:54:41.50M 2015-11-06T10:54:43.054Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.486 34.619 1499.8694 10:54:41.70M 2015-11-06T10:54:43.269Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.486 34.618 1499.8682 10:54:41.90M 2015-11-06T10:54:43.456Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.485 34.618 1499.8667 10:54:42.12M 2015-11-06T10:54:43.661Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.484 34.618 1499.8658 10:54:42.32M 2015-11-06T10:54:43.866Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.485 34.618 1499.8658 10:54:42.52M 2015-11-06T10:54:44.066Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.485 34.618 1499.8646 10:54:42.72M 2015-11-06T10:54:44.271Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.484 34.618 1499.8644 10:54:42.92M 2015-11-06T10:54:44.471Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.484 34.617 1499.8640 10:54:43.13M 2015-11-06T10:54:44.676Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.483 34.616 1499.8638 10:54:43.33M 2015-11-06T10:54:44.876Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.482 34.615 1499.8623 10:54:43.53M 2015-11-06T10:54:45.081Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.482 34.615 1499.8621 10:54:43.73M 2015-11-06T10:54:45.286Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.481 34.615 1499.8599 10:54:43.93M 2015-11-06T10:54:45.486Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.481 34.614 1499.8586 10:54:44.15M 2015-11-06T10:54:45.695Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.480 34.613 1499.8584 10:54:44.35M 2015-11-06T10:54:45.896Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.479 34.612 1499.8584 10:54:44.55M 2015-11-06T10:54:46.097Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.479 34.611 1499.8589 10:54:44.75M 2015-11-06T10:54:46.301Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.479 34.612 1499.8601 10:54:44.94M 2015-11-06T10:54:46.501Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.480 34.612 1499.8610 10:54:45.16M 2015-11-06T10:54:46.721Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.480 34.615 1499.8563 10:54:45.36M 2015-11-06T10:54:46.906Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.480 34.615 1499.8564 10:54:45.58M 2015-11-06T10:54:47.116Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.479 34.614 1499.8560 10:54:45.76M 2015-11-06T10:54:47.316Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.480 34.614 1499.8566 10:54:45.96M 2015-11-06T10:54:47.521Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.479 34.614 1499.8560 10:54:46.18M 2015-11-06T10:54:47.721Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.480 34.615 1499.8563 10:54:46.38M 2015-11-06T10:54:47.926Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.480 34.615 1499.8560 10:54:46.58M 2015-11-06T10:54:48.126Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.479 34.614 1499.8556 10:54:46.78M 2015-11-06T10:54:48.332Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.479 34.614 1499.8573 10:54:47.00M 2015-11-06T10:54:48.532Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.479 34.613 1499.8580 10:54:47.19M 2015-11-06T10:54:48.736Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.478 34.613 1499.8583 10:54:47.39M 2015-11-06T10:54:48.941Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.479 34.613 1499.8594 10:54:47.59M 2015-11-06T10:54:49.141Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.478 34.612 1499.8600 10:54:47.79M 2015-11-06T10:54:49.346Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.477 34.611 1499.8596 10:54:48.01M 2015-11-06T10:54:49.546Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.478 34.611 1499.8604 10:54:48.21M 2015-11-06T10:54:49.751Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.478 34.611 1499.8606 10:54:48.41M 2015-11-06T10:54:49.956Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.478 34.611 1499.8615 10:54:48.61M 2015-11-06T10:54:50.156Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.480 34.612 1499.8644 10:54:48.81M 2015-11-06T10:54:50.361Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.480 34.612 1499.8647 10:54:49.03M 2015-11-06T10:54:50.561Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.480 34.612 1499.8651 10:54:49.22M 2015-11-06T10:54:50.766Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.480 34.611 1499.8660 10:54:49.42M 2015-11-06T10:54:50.973Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.480 34.611 1499.8661 10:54:49.62M 2015-11-06T10:54:51.186Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.480 34.611 1499.8650 10:54:49.82M 2015-11-06T10:54:51.376Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.480 34.612 1499.8652 10:54:50.05M 2015-11-06T10:54:51.576Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.480 34.612 1499.8645 10:54:50.24M 2015-11-06T10:54:51.776Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.480 34.611 1499.8639 10:54:50.44M 2015-11-06T10:54:51.981Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.483 34.614 1499.8676 10:54:50.63M 2015-11-06T10:54:52.186Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.483 34.614 1499.8678 10:54:50.83M 2015-11-06T10:54:52.391Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.483 34.614 1499.8677 10:54:51.06M 2015-11-06T10:54:52.591Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.483 34.614 1499.8680 10:54:51.25M 2015-11-06T10:54:52.796Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.483 34.613 1499.8682 10:54:51.45M 2015-11-06T10:54:53.001Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.482 34.613 1499.8671 10:54:51.65M 2015-11-06T10:54:53.201Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.482 34.613 1499.8668 10:54:51.85M 2015-11-06T10:54:53.401Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.483 34.614 1499.8672 10:54:52.07M 2015-11-06T10:54:53.606Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.482 34.614 1499.8660 10:54:52.27M 2015-11-06T10:54:53.814Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.482 34.613 1499.8657 10:54:52.47M 2015-11-06T10:54:54.013Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.482 34.613 1499.8657 10:54:52.67M 2015-11-06T10:54:54.216Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.481 34.613 1499.8647 10:54:52.86M 2015-11-06T10:54:54.421Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.480 34.612 1499.8641 10:54:53.08M 2015-11-06T10:54:54.621Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.479 34.611 1499.8628 10:54:53.29M 2015-11-06T10:54:54.821Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.479 34.611 1499.8621 10:54:53.48M 2015-11-06T10:54:55.031Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.477 34.610 1499.8613 10:54:53.68M 2015-11-06T10:54:55.236Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.476 34.608 1499.8595 10:54:53.88M 2015-11-06T10:54:55.436Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.475 34.607 1499.8582 10:54:54.10M 2015-11-06T10:54:55.657Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.475 34.607 1499.8579 10:54:54.30M 2015-11-06T10:54:55.841Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.475 34.607 1499.8579 10:54:54.51M 2015-11-06T10:54:56.046Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.475 34.607 1499.8580 10:54:54.70M 2015-11-06T10:54:56.246Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.481 34.613 1499.8644 10:54:54.90M 2015-11-06T10:54:56.453Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.482 34.613 1499.8654 10:54:55.12M 2015-11-06T10:54:56.656Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.483 34.615 1499.8673 10:54:55.31M 2015-11-06T10:54:56.856Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.485 34.616 1499.8696 10:54:55.51M 2015-11-06T10:54:57.062Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.486 34.617 1499.8712 10:54:55.71M 2015-11-06T10:54:57.261Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.486 34.618 1499.8707 10:54:55.91M 2015-11-06T10:54:57.466Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.486 34.617 1499.8713 10:54:56.13M 2015-11-06T10:54:57.672Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.486 34.617 1499.8718 10:54:56.33M 2015-11-06T10:54:57.871Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.485 34.616 1499.8712 10:54:56.53M 2015-11-06T10:54:58.076Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.485 34.616 1499.8701 10:54:56.73M 2015-11-06T10:54:58.281Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.483 34.615 1499.8687 10:54:56.93M 2015-11-06T10:54:58.481Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.482 34.614 1499.8673 10:54:57.15M 2015-11-06T10:54:58.686Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.482 34.613 1499.8669 10:54:57.34M 2015-11-06T10:54:58.887Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.482 34.613 1499.8673 10:54:57.54M 2015-11-06T10:54:59.095Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.481 34.612 1499.8667 10:54:57.74M 2015-11-06T10:54:59.297Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.480 34.611 1499.8661 10:54:57.94M 2015-11-06T10:54:59.498Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.479 34.610 1499.8647 10:54:58.16M 2015-11-06T10:54:59.701Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.481 34.612 1499.8661 10:54:58.36M 2015-11-06T10:54:59.901Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.481 34.612 1499.8677 10:54:58.56M