2015-11-06T10:47:00.126Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8827 10:46:58.76M 2015-11-06T10:47:00.336Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.485 34.611 1499.8829 10:46:58.96M 2015-11-06T10:47:00.536Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.485 34.611 1499.8823 10:46:59.18M 2015-11-06T10:47:00.741Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.486 34.612 1499.8826 10:46:59.38M 2015-11-06T10:47:00.953Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.486 34.612 1499.8823 10:46:59.58M 2015-11-06T10:47:01.146Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.485 34.611 1499.8821 10:46:59.78M 2015-11-06T10:47:01.346Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.490 34.616 1499.8875 10:47:00.00M 2015-11-06T10:47:01.556Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.489 34.614 1499.8865 10:47:00.19M 2015-11-06T10:47:01.756Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.488 34.613 1499.8854 10:47:00.39M 2015-11-06T10:47:01.956Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.488 34.614 1499.8865 10:47:00.60M 2015-11-06T10:47:02.176Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.489 34.615 1499.8875 10:47:00.79M 2015-11-06T10:47:02.366Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.490 34.615 1499.8883 10:47:01.03M 2015-11-06T10:47:02.569Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.491 34.616 1499.8895 10:47:01.21M 2015-11-06T10:47:02.772Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.491 34.616 1499.8901 10:47:01.41M 2015-11-06T10:47:02.976Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.494 34.618 1499.8922 10:47:01.61M 2015-11-06T10:47:03.176Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.494 34.619 1499.8938 10:47:01.81M 2015-11-06T10:47:03.381Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.617 1499.8844 10:47:02.03M 2015-11-06T10:47:03.581Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.489 34.616 1499.8832 10:47:02.23M 2015-11-06T10:47:03.786Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.487 34.615 1499.8820 10:47:02.42M 2015-11-06T10:47:03.991Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8804 10:47:02.62M 2015-11-06T10:47:04.196Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8784 10:47:02.82M 2015-11-06T10:47:04.396Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8790 10:47:03.04M 2015-11-06T10:47:04.596Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.484 34.610 1499.8798 10:47:03.24M 2015-11-06T10:47:04.801Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.484 34.611 1499.8804 10:47:03.44M 2015-11-06T10:47:05.001Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.611 1499.8817 10:47:03.64M 2015-11-06T10:47:05.206Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.612 1499.8835 10:47:03.84M 2015-11-06T10:47:05.406Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8850 10:47:04.06M 2015-11-06T10:47:05.613Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.488 34.614 1499.8871 10:47:04.25M 2015-11-06T10:47:05.816Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.489 34.614 1499.8883 10:47:04.45M 2015-11-06T10:47:06.021Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.489 34.614 1499.8896 10:47:04.65M 2015-11-06T10:47:06.221Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.490 34.615 1499.8901 10:47:04.85M 2015-11-06T10:47:06.426Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.489 34.615 1499.8911 10:47:05.07M 2015-11-06T10:47:06.641Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.489 34.614 1499.8916 10:47:05.27M 2015-11-06T10:47:06.831Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.489 34.614 1499.8920 10:47:05.48M 2015-11-06T10:47:07.036Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.490 34.614 1499.8917 10:47:05.67M 2015-11-06T10:47:07.236Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.490 34.615 1499.8916 10:47:05.87M 2015-11-06T10:47:07.441Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.490 34.615 1499.8911 10:47:06.08M 2015-11-06T10:47:07.646Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.490 34.615 1499.8905 10:47:06.29M 2015-11-06T10:47:07.846Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.615 1499.8896 10:47:06.48M 2015-11-06T10:47:08.046Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.615 1499.8896 10:47:06.68M 2015-11-06T10:47:08.252Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.489 34.615 1499.8893 10:47:06.88M 2015-11-06T10:47:08.456Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.489 34.614 1499.8890 10:47:07.10M 2015-11-06T10:47:08.656Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.488 34.613 1499.8890 10:47:07.30M 2015-11-06T10:47:08.861Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.488 34.612 1499.8887 10:47:07.50M 2015-11-06T10:47:09.066Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.487 34.612 1499.8890 10:47:07.70M 2015-11-06T10:47:09.266Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.486 34.611 1499.8888 10:47:07.90M 2015-11-06T10:47:09.471Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.487 34.611 1499.8878 10:47:08.12M 2015-11-06T10:47:09.676Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.487 34.612 1499.8882 10:47:08.31M 2015-11-06T10:47:09.876Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.487 34.611 1499.8875 10:47:08.51M 2015-11-06T10:47:10.089Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.486 34.611 1499.8882 10:47:08.71M 2015-11-06T10:47:10.281Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.486 34.610 1499.8881 10:47:08.91M 2015-11-06T10:47:10.486Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.486 34.609 1499.8881 10:47:09.13M 2015-11-06T10:47:10.692Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.486 34.609 1499.8877 10:47:09.33M 2015-11-06T10:47:10.894Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.486 34.610 1499.8878 10:47:09.53M 2015-11-06T10:47:11.112Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.486 34.610 1499.8870 10:47:09.73M 2015-11-06T10:47:11.296Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.485 34.609 1499.8866 10:47:09.94M 2015-11-06T10:47:11.501Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.485 34.609 1499.8862 10:47:10.15M 2015-11-06T10:47:11.702Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.491 34.615 1499.8920 10:47:10.35M 2015-11-06T10:47:11.907Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.492 34.616 1499.8921 10:47:10.54M 2015-11-06T10:47:12.112Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.492 34.616 1499.8923 10:47:10.74M 2015-11-06T10:47:12.317Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.492 34.617 1499.8929 10:47:10.94M 2015-11-06T10:47:12.517Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.492 34.617 1499.8929 10:47:11.16M 2015-11-06T10:47:12.717Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.492 34.617 1499.8929 10:47:11.36M 2015-11-06T10:47:12.922Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.492 34.616 1499.8925 10:47:11.56M 2015-11-06T10:47:13.122Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.490 34.615 1499.8905 10:47:11.76M 2015-11-06T10:47:13.327Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.490 34.615 1499.8898 10:47:11.95M 2015-11-06T10:47:13.532Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.486 34.611 1499.8849 10:47:12.18M 2015-11-06T10:47:13.737Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.487 34.612 1499.8868 10:47:12.38M 2015-11-06T10:47:13.937Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.488 34.613 1499.8879 10:47:12.57M 2015-11-06T10:47:14.142Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.490 34.614 1499.8898 10:47:12.77M 2015-11-06T10:47:14.347Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.492 34.617 1499.8927 10:47:12.97M 2015-11-06T10:47:14.547Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.492 34.617 1499.8923 10:47:13.19M 2015-11-06T10:47:14.757Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.491 34.616 1499.8918 10:47:13.39M 2015-11-06T10:47:14.957Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.491 34.615 1499.8911 10:47:13.59M 2015-11-06T10:47:15.157Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.490 34.615 1499.8900 10:47:13.79M 2015-11-06T10:47:15.357Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.490 34.615 1499.8899 10:47:14.01M 2015-11-06T10:47:15.577Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.489 34.614 1499.8887 10:47:14.20M 2015-11-06T10:47:15.762Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.489 34.614 1499.8872 10:47:14.42M 2015-11-06T10:47:15.967Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.489 34.614 1499.8873 10:47:14.60M 2015-11-06T10:47:16.167Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.488 34.614 1499.8866 10:47:14.80M 2015-11-06T10:47:16.372Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.487 34.613 1499.8846 10:47:15.02M 2015-11-06T10:47:16.577Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.486 34.613 1499.8839 10:47:15.22M 2015-11-06T10:47:16.782Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.612 1499.8831 10:47:15.42M 2015-11-06T10:47:16.982Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.486 34.612 1499.8824 10:47:15.62M 2015-11-06T10:47:17.187Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.612 1499.8823 10:47:15.82M 2015-11-06T10:47:17.387Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.485 34.612 1499.8822 10:47:16.04M 2015-11-06T10:47:17.609Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.485 34.612 1499.8824 10:47:16.23M 2015-11-06T10:47:17.797Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.486 34.612 1499.8820 10:47:16.43M 2015-11-06T10:47:17.997Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8824 10:47:16.63M 2015-11-06T10:47:18.202Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.487 34.613 1499.8840 10:47:16.83M 2015-11-06T10:47:18.407Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.487 34.613 1499.8845 10:47:17.05M 2015-11-06T10:47:18.607Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.488 34.614 1499.8851 10:47:17.25M 2015-11-06T10:47:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.487 34.613 1499.8850 10:47:17.45M 2015-11-06T10:47:19.012Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.487 34.613 1499.8860 10:47:17.65M 2015-11-06T10:47:19.217Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.488 34.613 1499.8868 10:47:17.85M 2015-11-06T10:47:19.422Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.489 34.614 1499.8881 10:47:18.06M 2015-11-06T10:47:19.622Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.489 34.615 1499.8893 10:47:18.27M 2015-11-06T10:47:19.827Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.615 1499.8893 10:47:18.46M 2015-11-06T10:47:20.047Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.490 34.616 1499.8898 10:47:18.66M 2015-11-06T10:47:20.237Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.491 34.616 1499.8895 10:47:18.88M 2015-11-06T10:47:20.437Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.490 34.616 1499.8890 10:47:19.08M 2015-11-06T10:47:20.637Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.490 34.616 1499.8888 10:47:19.28M 2015-11-06T10:47:20.842Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.616 1499.8899 10:47:19.48M 2015-11-06T10:47:21.042Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.490 34.615 1499.8894 10:47:19.68M 2015-11-06T10:47:21.247Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.490 34.615 1499.8887 10:47:19.88M 2015-11-06T10:47:21.447Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.490 34.615 1499.8881 10:47:20.10M 2015-11-06T10:47:21.652Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.489 34.615 1499.8877 10:47:20.29M 2015-11-06T10:47:21.857Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.489 34.615 1499.8876 10:47:20.49M 2015-11-06T10:47:22.057Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.490 34.616 1499.8871 10:47:20.69M 2015-11-06T10:47:22.262Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.490 34.616 1499.8871 10:47:20.89M 2015-11-06T10:47:22.462Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.491 34.617 1499.8884 10:47:21.11M 2015-11-06T10:47:22.667Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.616 1499.8884 10:47:21.31M 2015-11-06T10:47:22.872Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.617 1499.8884 10:47:21.51M 2015-11-06T10:47:23.072Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.491 34.617 1499.8889 10:47:21.71M 2015-11-06T10:47:23.277Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.490 34.616 1499.8893 10:47:21.91M 2015-11-06T10:47:23.482Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.491 34.616 1499.8893 10:47:22.12M 2015-11-06T10:47:23.682Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.491 34.617 1499.8892 10:47:22.33M 2015-11-06T10:47:23.887Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.492 34.618 1499.8888 10:47:22.52M 2015-11-06T10:47:24.087Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.492 34.618 1499.8890 10:47:22.72M 2015-11-06T10:47:24.294Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.492 34.619 1499.8887 10:47:22.92M 2015-11-06T10:47:24.517Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.487 34.614 1499.8832 10:47:23.14M 2015-11-06T10:47:24.697Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8829 10:47:23.36M 2015-11-06T10:47:24.897Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8829 10:47:23.54M 2015-11-06T10:47:25.102Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8827 10:47:23.74M 2015-11-06T10:47:25.307Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.485 34.611 1499.8826 10:47:23.94M 2015-11-06T10:47:25.512Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.484 34.610 1499.8823 10:47:24.16M 2015-11-06T10:47:25.712Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.484 34.609 1499.8826 10:47:24.35M 2015-11-06T10:47:25.917Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.483 34.609 1499.8823 10:47:24.55M 2015-11-06T10:47:26.117Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.484 34.609 1499.8826 10:47:24.75M 2015-11-06T10:47:26.322Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.484 34.609 1499.8832 10:47:24.95M 2015-11-06T10:47:26.527Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.484 34.608 1499.8846 10:47:25.17M 2015-11-06T10:47:26.727Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.483 34.608 1499.8843 10:47:25.37M 2015-11-06T10:47:26.927Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.483 34.608 1499.8845 10:47:25.57M 2015-11-06T10:47:27.132Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.484 34.608 1499.8849 10:47:25.76M 2015-11-06T10:47:27.337Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.483 34.608 1499.8854 10:47:25.96M 2015-11-06T10:47:27.542Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.483 34.607 1499.8851 10:47:26.18M 2015-11-06T10:47:27.742Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.483 34.608 1499.8842 10:47:26.38M 2015-11-06T10:47:27.947Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.483 34.607 1499.8831 10:47:26.58M 2015-11-06T10:47:28.152Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.482 34.607 1499.8820 10:47:26.78M 2015-11-06T10:47:28.352Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.482 34.607 1499.8820 10:47:27.00M 2015-11-06T10:47:28.557Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.482 34.607 1499.8804 10:47:27.20M 2015-11-06T10:47:28.757Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.482 34.607 1499.8799 10:47:27.40M 2015-11-06T10:47:28.977Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.482 34.607 1499.8801 10:47:27.60M 2015-11-06T10:47:29.168Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.482 34.608 1499.8806 10:47:27.81M 2015-11-06T10:47:29.367Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.483 34.609 1499.8812 10:47:28.02M 2015-11-06T10:47:29.572Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.484 34.610 1499.8811 10:47:28.21M 2015-11-06T10:47:29.772Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.485 34.611 1499.8821 10:47:28.41M 2015-11-06T10:47:29.972Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8826 10:47:28.61M 2015-11-06T10:47:30.182Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.486 34.612 1499.8827 10:47:28.81M 2015-11-06T10:47:30.382Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.487 34.613 1499.8835 10:47:29.03M 2015-11-06T10:47:30.587Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.487 34.613 1499.8839 10:47:29.23M 2015-11-06T10:47:30.808Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.614 1499.8846 10:47:29.43M 2015-11-06T10:47:30.997Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.488 34.615 1499.8846 10:47:29.63M 2015-11-06T10:47:31.209Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.489 34.615 1499.8860 10:47:29.83M 2015-11-06T10:47:31.397Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.491 34.618 1499.8883 10:47:30.05M 2015-11-06T10:47:31.602Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.491 34.618 1499.8878 10:47:30.25M 2015-11-06T10:47:31.802Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.618 1499.8881 10:47:30.44M 2015-11-06T10:47:32.007Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.619 1499.8889 10:47:30.64M 2015-11-06T10:47:32.212Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.619 1499.8895 10:47:30.84M 2015-11-06T10:47:32.412Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.492 34.618 1499.8898 10:47:31.06M 2015-11-06T10:47:32.617Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.492 34.618 1499.8893 10:47:31.26M 2015-11-06T10:47:32.822Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.492 34.618 1499.8885 10:47:31.46M 2015-11-06T10:47:33.022Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.492 34.618 1499.8885 10:47:31.66M 2015-11-06T10:47:33.222Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.492 34.618 1499.8893 10:47:31.86M 2015-11-06T10:47:33.444Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.492 34.618 1499.8895 10:47:32.07M 2015-11-06T10:47:33.632Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.492 34.618 1499.8900 10:47:32.29M 2015-11-06T10:47:33.837Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.492 34.618 1499.8906 10:47:32.47M 2015-11-06T10:47:34.037Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.493 34.619 1499.8910 10:47:32.67M 2015-11-06T10:47:34.237Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.493 34.619 1499.8921 10:47:32.87M 2015-11-06T10:47:34.442Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.494 34.619 1499.8927 10:47:33.09M 2015-11-06T10:47:34.647Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.494 34.619 1499.8932 10:47:33.29M 2015-11-06T10:47:34.848Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.494 34.620 1499.8934 10:47:33.49M 2015-11-06T10:47:35.052Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.495 34.620 1499.8936 10:47:33.69M 2015-11-06T10:47:35.257Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.491 34.617 1499.8890 10:47:33.89M 2015-11-06T10:47:35.457Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.489 34.616 1499.8872 10:47:34.10M 2015-11-06T10:47:35.662Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.488 34.615 1499.8864 10:47:34.30M 2015-11-06T10:47:35.862Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.488 34.615 1499.8860 10:47:34.50M 2015-11-06T10:47:36.068Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.488 34.614 1499.8857 10:47:34.70M 2015-11-06T10:47:36.267Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.488 34.614 1499.8856 10:47:34.90M 2015-11-06T10:47:36.473Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.487 34.614 1499.8840 10:47:35.12M 2015-11-06T10:47:36.678Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8824 10:47:35.32M 2015-11-06T10:47:36.883Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.613 1499.8832 10:47:35.52M 2015-11-06T10:47:37.083Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.613 1499.8832 10:47:35.72M 2015-11-06T10:47:37.288Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8837 10:47:35.91M 2015-11-06T10:47:37.494Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.614 1499.8838 10:47:36.14M 2015-11-06T10:47:37.694Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8833 10:47:36.34M 2015-11-06T10:47:37.913Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.614 1499.8832 10:47:36.53M 2015-11-06T10:47:38.098Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8832 10:47:36.75M 2015-11-06T10:47:38.303Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.613 1499.8828 10:47:36.93M 2015-11-06T10:47:38.503Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.488 34.614 1499.8838 10:47:37.15M 2015-11-06T10:47:38.708Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.489 34.616 1499.8848 10:47:37.35M 2015-11-06T10:47:38.908Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.490 34.616 1499.8849 10:47:37.55M 2015-11-06T10:47:39.113Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.490 34.616 1499.8849 10:47:37.74M 2015-11-06T10:47:39.318Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.490 34.617 1499.8849 10:47:37.95M 2015-11-06T10:47:39.523Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.485 34.612 1499.8790 10:47:38.17M 2015-11-06T10:47:39.723Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8799 10:47:38.37M 2015-11-06T10:47:39.923Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.613 1499.8794 10:47:38.57M 2015-11-06T10:47:40.128Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.613 1499.8795 10:47:38.76M 2015-11-06T10:47:40.333Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.485 34.612 1499.8795 10:47:38.96M 2015-11-06T10:47:40.533Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.612 1499.8804 10:47:39.18M 2015-11-06T10:47:40.738Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8817 10:47:39.38M 2015-11-06T10:47:40.938Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8821 10:47:39.58M 2015-11-06T10:47:41.143Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.613 1499.8843 10:47:39.78M 2015-11-06T10:47:41.348Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.488 34.614 1499.8846 10:47:40.00M 2015-11-06T10:47:41.548Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.489 34.615 1499.8857 10:47:40.19M 2015-11-06T10:47:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.490 34.615 1499.8870 10:47:40.39M 2015-11-06T10:47:41.953Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.490 34.616 1499.8876 10:47:40.59M 2015-11-06T10:47:42.158Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.491 34.617 1499.8888 10:47:40.79M 2015-11-06T10:47:42.378Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.492 34.617 1499.8901 10:47:41.01M 2015-11-06T10:47:42.568Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.493 34.618 1499.8916 10:47:41.23M 2015-11-06T10:47:42.768Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.493 34.618 1499.8931 10:47:41.41M 2015-11-06T10:47:42.968Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.493 34.618 1499.8942 10:47:41.61M 2015-11-06T10:47:43.173Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.493 34.618 1499.8931 10:47:41.81M 2015-11-06T10:47:43.378Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.493 34.618 1499.8929 10:47:42.02M 2015-11-06T10:47:43.583Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.492 34.617 1499.8925 10:47:42.22M 2015-11-06T10:47:43.783Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.491 34.617 1499.8907 10:47:42.42M 2015-11-06T10:47:43.983Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.616 1499.8906 10:47:42.62M 2015-11-06T10:47:44.188Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.615 1499.8894 10:47:42.82M 2015-11-06T10:47:44.393Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.489 34.614 1499.8890 10:47:43.04M 2015-11-06T10:47:44.598Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.488 34.613 1499.8887 10:47:43.24M 2015-11-06T10:47:44.798Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.485 34.610 1499.8857 10:47:43.44M 2015-11-06T10:47:44.998Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.485 34.610 1499.8857 10:47:43.64M 2015-11-06T10:47:45.203Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.485 34.609 1499.8862 10:47:43.83M 2015-11-06T10:47:45.408Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.484 34.609 1499.8864 10:47:44.05M 2015-11-06T10:47:45.608Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.485 34.609 1499.8864 10:47:44.25M 2015-11-06T10:47:45.808Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.485 34.610 1499.8875 10:47:44.45M 2015-11-06T10:47:46.018Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.487 34.611 1499.8892 10:47:44.65M 2015-11-06T10:47:46.218Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.488 34.612 1499.8906 10:47:44.85M 2015-11-06T10:47:46.423Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.488 34.613 1499.8903 10:47:45.07M 2015-11-06T10:47:46.623Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.488 34.613 1499.8904 10:47:45.27M 2015-11-06T10:47:46.848Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.489 34.613 1499.8907 10:47:45.47M 2015-11-06T10:47:47.033Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.490 34.614 1499.8918 10:47:45.68M 2015-11-06T10:47:47.233Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.490 34.615 1499.8918 10:47:45.87M 2015-11-06T10:47:47.438Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.491 34.615 1499.8918 10:47:46.08M 2015-11-06T10:47:47.638Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.491 34.616 1499.8921 10:47:46.29M 2015-11-06T10:47:47.849Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.491 34.616 1499.8914 10:47:46.48M 2015-11-06T10:47:48.048Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.491 34.616 1499.8901 10:47:46.68M 2015-11-06T10:47:48.248Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.492 34.617 1499.8914 10:47:46.88M 2015-11-06T10:47:48.453Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.492 34.617 1499.8916 10:47:47.10M 2015-11-06T10:47:48.658Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.492 34.617 1499.8910 10:47:47.30M 2015-11-06T10:47:48.858Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.491 34.617 1499.8903 10:47:47.50M 2015-11-06T10:47:49.063Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.491 34.616 1499.8896 10:47:47.70M 2015-11-06T10:47:49.263Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.490 34.616 1499.8885 10:47:47.90M 2015-11-06T10:47:49.468Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.490 34.615 1499.8881 10:47:48.11M 2015-11-06T10:47:49.668Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.490 34.615 1499.8878 10:47:48.31M 2015-11-06T10:47:49.878Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.490 34.615 1499.8879 10:47:48.51M 2015-11-06T10:47:50.078Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.489 34.614 1499.8864 10:47:48.71M 2015-11-06T10:47:50.278Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.489 34.614 1499.8864 10:47:48.91M 2015-11-06T10:47:50.483Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.488 34.614 1499.8861 10:47:49.13M 2015-11-06T10:47:50.688Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.488 34.614 1499.8848 10:47:49.33M 2015-11-06T10:47:50.888Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.488 34.614 1499.8842 10:47:49.53M 2015-11-06T10:47:51.094Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.487 34.613 1499.8839 10:47:49.73M 2015-11-06T10:47:51.313Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.486 34.612 1499.8824 10:47:49.93M 2015-11-06T10:47:51.498Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.486 34.612 1499.8826 10:47:50.16M 2015-11-06T10:47:51.703Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8832 10:47:50.35M 2015-11-06T10:47:51.903Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8827 10:47:50.54M 2015-11-06T10:47:52.108Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.486 34.611 1499.8823 10:47:50.74M 2015-11-06T10:47:52.313Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.488 34.614 1499.8851 10:47:50.94M 2015-11-06T10:47:52.513Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.488 34.614 1499.8871 10:47:51.16M 2015-11-06T10:47:52.718Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.489 34.614 1499.8879 10:47:51.36M 2015-11-06T10:47:52.918Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.489 34.615 1499.8893 10:47:51.56M 2015-11-06T10:47:53.123Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.615 1499.8899 10:47:51.76M 2015-11-06T10:47:53.323Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.615 1499.8899 10:47:51.96M 2015-11-06T10:47:53.528Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.490 34.615 1499.8914 10:47:52.17M 2015-11-06T10:47:53.733Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.490 34.615 1499.8923 10:47:52.37M 2015-11-06T10:47:53.938Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.496 34.621 1499.8986 10:47:52.57M 2015-11-06T10:47:54.133Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.496 34.621 1499.8988 10:47:52.77M 2015-11-06T10:47:54.343Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.496 34.621 1499.8990 10:47:52.97M 2015-11-06T10:47:54.543Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.496 34.621 1499.8982 10:47:53.19M 2015-11-06T10:47:54.748Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.496 34.621 1499.8973 10:47:53.39M 2015-11-06T10:47:54.948Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.496 34.621 1499.8966 10:47:53.59M 2015-11-06T10:47:55.153Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.496 34.621 1499.8967 10:47:53.78M 2015-11-06T10:47:55.358Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.496 34.621 1499.8961 10:47:54.00M 2015-11-06T10:47:55.558Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.495 34.621 1499.8948 10:47:54.20M 2015-11-06T10:47:55.779Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.495 34.620 1499.8938 10:47:54.40M 2015-11-06T10:47:55.963Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.494 34.620 1499.8928 10:47:54.62M 2015-11-06T10:47:56.168Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.493 34.618 1499.8921 10:47:54.80M 2015-11-06T10:47:56.373Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.492 34.617 1499.8911 10:47:55.02M 2015-11-06T10:47:56.578Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.491 34.616 1499.8896 10:47:55.22M 2015-11-06T10:47:56.808Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.490 34.615 1499.8885 10:47:55.42M 2015-11-06T10:47:56.978Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.489 34.614 1499.8883 10:47:55.62M 2015-11-06T10:47:57.183Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.489 34.614 1499.8892 10:47:55.82M 2015-11-06T10:47:57.388Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.489 34.614 1499.8896 10:47:56.04M 2015-11-06T10:47:57.588Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.490 34.614 1499.8900 10:47:56.24M 2015-11-06T10:47:57.794Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.490 34.615 1499.8905 10:47:56.43M 2015-11-06T10:47:57.998Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.490 34.615 1499.8911 10:47:56.63M 2015-11-06T10:47:58.209Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.491 34.615 1499.8922 10:47:56.83M 2015-11-06T10:47:58.403Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.491 34.615 1499.8927 10:47:57.05M 2015-11-06T10:47:58.603Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.491 34.615 1499.8928 10:47:57.25M 2015-11-06T10:47:58.804Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.491 34.615 1499.8933 10:47:57.45M 2015-11-06T10:47:59.009Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.491 34.615 1499.8927 10:47:57.64M 2015-11-06T10:47:59.214Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.491 34.615 1499.8918 10:47:57.85M 2015-11-06T10:47:59.419Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.491 34.616 1499.8918 10:47:58.07M 2015-11-06T10:47:59.619Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.492 34.617 1499.8921 10:47:58.26M 2015-11-06T10:47:59.824Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.490 34.615 1499.8889 10:47:58.46M