2015-11-06T10:43:00.151Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.497 34.621 1499.9003 10:42:58.77M 2015-11-06T10:43:00.356Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.621 1499.8997 10:42:58.97M 2015-11-06T10:43:00.556Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.497 34.620 1499.8994 10:42:59.19M 2015-11-06T10:43:00.761Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.496 34.620 1499.8987 10:42:59.39M 2015-11-06T10:43:00.976Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.496 34.619 1499.8994 10:42:59.59M 2015-11-06T10:43:01.168Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8990 10:42:59.80M 2015-11-06T10:43:01.372Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8987 10:43:00.01M 2015-11-06T10:43:01.572Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.494 34.617 1499.8995 10:43:00.20M 2015-11-06T10:43:01.776Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.494 34.617 1499.8995 10:43:00.40M 2015-11-06T10:43:01.976Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.493 34.616 1499.8994 10:43:00.60M 2015-11-06T10:43:02.181Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.493 34.615 1499.8994 10:43:00.80M 2015-11-06T10:43:02.386Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.492 34.615 1499.8992 10:43:01.02M 2015-11-06T10:43:02.586Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.492 34.614 1499.8982 10:43:01.22M 2015-11-06T10:43:02.791Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.491 34.613 1499.8972 10:43:01.42M 2015-11-06T10:43:02.996Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.490 34.612 1499.8964 10:43:01.62M 2015-11-06T10:43:03.196Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.489 34.612 1499.8948 10:43:01.82M 2015-11-06T10:43:03.401Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.489 34.611 1499.8948 10:43:02.04M 2015-11-06T10:43:03.601Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.488 34.611 1499.8945 10:43:02.24M 2015-11-06T10:43:03.806Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.488 34.611 1499.8945 10:43:02.43M 2015-11-06T10:43:04.006Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.488 34.610 1499.8948 10:43:02.63M 2015-11-06T10:43:04.212Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.488 34.611 1499.8945 10:43:02.83M 2015-11-06T10:43:04.416Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.488 34.611 1499.8942 10:43:03.05M 2015-11-06T10:43:04.616Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.488 34.611 1499.8936 10:43:03.25M 2015-11-06T10:43:04.821Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.488 34.610 1499.8938 10:43:03.45M 2015-11-06T10:43:05.021Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.488 34.611 1499.8944 10:43:03.65M 2015-11-06T10:43:05.226Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.489 34.612 1499.8955 10:43:03.84M 2015-11-06T10:43:05.446Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.490 34.612 1499.8953 10:43:04.07M 2015-11-06T10:43:05.636Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.490 34.612 1499.8948 10:43:04.28M 2015-11-06T10:43:05.836Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.490 34.612 1499.8949 10:43:04.47M 2015-11-06T10:43:06.041Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.490 34.613 1499.8954 10:43:04.66M 2015-11-06T10:43:06.241Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.487 34.610 1499.8915 10:43:04.86M 2015-11-06T10:43:06.446Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.487 34.610 1499.8910 10:43:05.08M 2015-11-06T10:43:06.646Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.487 34.610 1499.8901 10:43:05.28M 2015-11-06T10:43:06.852Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.486 34.610 1499.8895 10:43:05.48M 2015-11-06T10:43:07.052Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.486 34.610 1499.8885 10:43:05.68M 2015-11-06T10:43:07.256Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.486 34.610 1499.8885 10:43:05.87M 2015-11-06T10:43:07.461Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.487 34.611 1499.8882 10:43:06.10M 2015-11-06T10:43:07.661Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.487 34.611 1499.8877 10:43:06.29M 2015-11-06T10:43:07.866Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.487 34.611 1499.8885 10:43:06.49M 2015-11-06T10:43:08.088Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.487 34.611 1499.8893 10:43:06.69M 2015-11-06T10:43:08.271Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.495 34.618 1499.8978 10:43:06.89M 2015-11-06T10:43:08.476Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.494 34.618 1499.8965 10:43:07.11M 2015-11-06T10:43:08.676Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.494 34.618 1499.8965 10:43:07.31M 2015-11-06T10:43:08.881Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.494 34.618 1499.8969 10:43:07.51M 2015-11-06T10:43:09.086Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.494 34.618 1499.8972 10:43:07.71M 2015-11-06T10:43:09.286Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.495 34.618 1499.8977 10:43:07.91M 2015-11-06T10:43:09.486Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.496 34.619 1499.8983 10:43:08.12M 2015-11-06T10:43:09.696Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.621 1499.9001 10:43:08.32M 2015-11-06T10:43:09.916Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.497 34.621 1499.9010 10:43:08.52M 2015-11-06T10:43:10.101Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.497 34.621 1499.9012 10:43:08.74M 2015-11-06T10:43:10.301Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.497 34.620 1499.9012 10:43:08.92M 2015-11-06T10:43:10.506Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.489 34.612 1499.8929 10:43:09.14M 2015-11-06T10:43:10.731Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.489 34.612 1499.8926 10:43:09.34M 2015-11-06T10:43:10.911Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.488 34.611 1499.8929 10:43:09.54M 2015-11-06T10:43:11.116Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.489 34.612 1499.8936 10:43:09.74M 2015-11-06T10:43:11.321Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.492 34.614 1499.8971 10:43:09.94M 2015-11-06T10:43:11.516Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.493 34.615 1499.8989 10:43:10.16M 2015-11-06T10:43:11.721Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.495 34.617 1499.9009 10:43:10.35M 2015-11-06T10:43:11.921Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.496 34.619 1499.9032 10:43:10.55M 2015-11-06T10:43:12.132Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.495 34.617 1499.9021 10:43:10.75M 2015-11-06T10:43:12.332Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.494 34.616 1499.9015 10:43:10.95M 2015-11-06T10:43:12.568Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.494 34.615 1499.9012 10:43:11.17M 2015-11-06T10:43:12.736Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.496 34.617 1499.9036 10:43:11.37M 2015-11-06T10:43:12.941Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.497 34.618 1499.9049 10:43:11.57M 2015-11-06T10:43:13.146Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.497 34.619 1499.9058 10:43:11.77M 2015-11-06T10:43:13.351Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.498 34.619 1499.9066 10:43:11.97M 2015-11-06T10:43:13.551Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.494 34.615 1499.9023 10:43:12.19M 2015-11-06T10:43:13.756Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.493 34.615 1499.9031 10:43:12.38M 2015-11-06T10:43:13.956Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.495 34.616 1499.9045 10:43:12.58M 2015-11-06T10:43:14.156Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.496 34.617 1499.9063 10:43:12.78M 2015-11-06T10:43:14.376Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.497 34.617 1499.9075 10:43:13.00M 2015-11-06T10:43:14.566Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.497 34.617 1499.9084 10:43:13.21M 2015-11-06T10:43:14.772Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.498 34.618 1499.9100 10:43:13.40M 2015-11-06T10:43:14.972Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.499 34.619 1499.9100 10:43:13.60M 2015-11-06T10:43:15.172Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.492 34.613 1499.9021 10:43:13.80M 2015-11-06T10:43:15.376Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.490 34.612 1499.9004 10:43:14.01M 2015-11-06T10:43:15.582Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.489 34.610 1499.8977 10:43:14.21M 2015-11-06T10:43:15.781Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.487 34.609 1499.8959 10:43:14.41M 2015-11-06T10:43:15.986Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.486 34.608 1499.8938 10:43:14.61M 2015-11-06T10:43:16.191Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.485 34.608 1499.8920 10:43:14.81M 2015-11-06T10:43:16.396Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.484 34.607 1499.8895 10:43:15.03M 2015-11-06T10:43:16.608Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.484 34.607 1499.8881 10:43:15.23M 2015-11-06T10:43:16.801Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.484 34.608 1499.8875 10:43:15.43M 2015-11-06T10:43:17.001Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.484 34.609 1499.8865 10:43:15.63M 2015-11-06T10:43:17.206Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.485 34.609 1499.8865 10:43:15.83M 2015-11-06T10:43:17.412Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.486 34.610 1499.8873 10:43:16.04M 2015-11-06T10:43:17.612Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.486 34.611 1499.8881 10:43:16.25M 2015-11-06T10:43:17.816Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.487 34.611 1499.8890 10:43:16.44M 2015-11-06T10:43:18.048Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.498 34.622 1499.9017 10:43:16.64M 2015-11-06T10:43:18.222Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.498 34.622 1499.9004 10:43:16.84M 2015-11-06T10:43:18.426Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.497 34.621 1499.8999 10:43:17.06M 2015-11-06T10:43:18.626Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.621 1499.8992 10:43:17.26M 2015-11-06T10:43:18.842Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.620 1499.8982 10:43:17.46M 2015-11-06T10:43:19.032Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.620 1499.8988 10:43:17.67M 2015-11-06T10:43:19.237Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.619 1499.8986 10:43:17.86M 2015-11-06T10:43:19.442Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8988 10:43:18.07M 2015-11-06T10:43:19.637Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.495 34.617 1499.8983 10:43:18.27M 2015-11-06T10:43:19.847Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.494 34.617 1499.8987 10:43:18.47M 2015-11-06T10:43:20.047Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.617 1499.8984 10:43:18.67M 2015-11-06T10:43:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.617 1499.8989 10:43:18.87M 2015-11-06T10:43:20.457Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.495 34.617 1499.8999 10:43:19.09M 2015-11-06T10:43:20.657Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.617 1499.8994 10:43:19.29M 2015-11-06T10:43:20.862Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.618 1499.8989 10:43:19.49M 2015-11-06T10:43:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.495 34.618 1499.8992 10:43:19.69M 2015-11-06T10:43:21.267Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.618 1499.9000 10:43:19.89M 2015-11-06T10:43:21.467Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.496 34.618 1499.8999 10:43:20.10M 2015-11-06T10:43:21.672Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.496 34.619 1499.9001 10:43:20.30M 2015-11-06T10:43:21.877Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9008 10:43:20.50M 2015-11-06T10:43:22.077Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.496 34.619 1499.9008 10:43:20.70M 2015-11-06T10:43:22.282Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.496 34.619 1499.9003 10:43:20.90M 2015-11-06T10:43:22.482Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.496 34.619 1499.9000 10:43:21.12M 2015-11-06T10:43:22.687Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.496 34.618 1499.9005 10:43:21.32M 2015-11-06T10:43:22.894Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.495 34.618 1499.9004 10:43:21.52M 2015-11-06T10:43:23.111Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.495 34.618 1499.9009 10:43:21.72M 2015-11-06T10:43:23.312Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.495 34.618 1499.9010 10:43:21.92M 2015-11-06T10:43:23.497Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.494 34.617 1499.9000 10:43:22.15M 2015-11-06T10:43:23.702Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.494 34.617 1499.9008 10:43:22.33M 2015-11-06T10:43:23.907Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.493 34.616 1499.9004 10:43:22.53M 2015-11-06T10:43:24.107Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.493 34.616 1499.9004 10:43:22.73M 2015-11-06T10:43:24.312Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.487 34.610 1499.8939 10:43:22.93M 2015-11-06T10:43:24.517Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.487 34.610 1499.8949 10:43:23.15M 2015-11-06T10:43:24.717Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.487 34.610 1499.8943 10:43:23.35M 2015-11-06T10:43:24.917Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.487 34.610 1499.8948 10:43:23.55M 2015-11-06T10:43:25.122Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.487 34.610 1499.8950 10:43:23.75M 2015-11-06T10:43:25.322Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.488 34.611 1499.8951 10:43:23.95M 2015-11-06T10:43:25.532Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.489 34.612 1499.8956 10:43:24.16M 2015-11-06T10:43:25.732Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.489 34.612 1499.8954 10:43:24.36M 2015-11-06T10:43:25.937Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.490 34.613 1499.8962 10:43:24.56M 2015-11-06T10:43:26.137Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.491 34.614 1499.8962 10:43:24.76M 2015-11-06T10:43:26.342Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.492 34.615 1499.8972 10:43:24.96M 2015-11-06T10:43:26.542Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.493 34.616 1499.8982 10:43:25.18M 2015-11-06T10:43:26.747Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.493 34.617 1499.8986 10:43:25.38M 2015-11-06T10:43:26.947Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.494 34.618 1499.8976 10:43:25.58M 2015-11-06T10:43:27.157Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.495 34.619 1499.8986 10:43:25.77M 2015-11-06T10:43:27.357Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.496 34.620 1499.8995 10:43:26.98M 2015-11-06T10:43:27.557Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.496 34.620 1499.8979 10:43:26.19M 2015-11-06T10:43:27.782Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.496 34.619 1499.8979 10:43:26.39M 2015-11-06T10:43:27.967Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.500 34.623 1499.9026 10:43:26.61M 2015-11-06T10:43:28.167Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.500 34.624 1499.9016 10:43:26.79M 2015-11-06T10:43:28.372Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.625 1499.9022 10:43:27.01M 2015-11-06T10:43:28.608Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.497 34.621 1499.8972 10:43:27.21M 2015-11-06T10:43:28.777Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.496 34.620 1499.8954 10:43:27.41M 2015-11-06T10:43:28.982Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.495 34.620 1499.8936 10:43:27.61M 2015-11-06T10:43:29.187Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.494 34.619 1499.8928 10:43:27.81M 2015-11-06T10:43:29.382Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.494 34.619 1499.8912 10:43:28.03M 2015-11-06T10:43:29.592Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.493 34.618 1499.8905 10:43:28.22M 2015-11-06T10:43:29.797Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.493 34.618 1499.8906 10:43:28.42M 2015-11-06T10:43:29.997Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.492 34.617 1499.8890 10:43:28.62M 2015-11-06T10:43:30.202Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.493 34.617 1499.8904 10:43:28.82M 2015-11-06T10:43:30.402Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.494 34.618 1499.8923 10:43:29.04M 2015-11-06T10:43:30.607Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.493 34.618 1499.8912 10:43:29.24M 2015-11-06T10:43:30.807Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.492 34.617 1499.8903 10:43:29.44M 2015-11-06T10:43:31.007Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.491 34.616 1499.8890 10:43:29.64M 2015-11-06T10:43:31.212Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.490 34.614 1499.8884 10:43:29.83M 2015-11-06T10:43:31.417Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.488 34.613 1499.8873 10:43:30.05M 2015-11-06T10:43:31.622Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.488 34.612 1499.8873 10:43:30.26M 2015-11-06T10:43:31.822Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.486 34.611 1499.8872 10:43:30.45M 2015-11-06T10:43:32.027Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.486 34.610 1499.8870 10:43:30.65M 2015-11-06T10:43:32.247Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.485 34.609 1499.8868 10:43:30.85M 2015-11-06T10:43:32.437Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.494 34.617 1499.8986 10:43:31.09M 2015-11-06T10:43:32.637Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.495 34.618 1499.8994 10:43:31.27M 2015-11-06T10:43:32.848Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.496 34.619 1499.9005 10:43:31.47M 2015-11-06T10:43:33.042Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.496 34.619 1499.9015 10:43:31.66M 2015-11-06T10:43:33.242Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.496 34.619 1499.9022 10:43:31.87M 2015-11-06T10:43:33.447Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.497 34.620 1499.9027 10:43:32.08M 2015-11-06T10:43:33.652Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.498 34.621 1499.9037 10:43:32.29M 2015-11-06T10:43:33.852Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.493 34.617 1499.8989 10:43:32.48M 2015-11-06T10:43:34.057Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.493 34.616 1499.8986 10:43:32.68M 2015-11-06T10:43:34.262Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.492 34.615 1499.8981 10:43:32.88M 2015-11-06T10:43:34.462Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.491 34.614 1499.8977 10:43:33.10M 2015-11-06T10:43:34.667Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.495 34.618 1499.9021 10:43:33.30M 2015-11-06T10:43:34.867Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.495 34.618 1499.9016 10:43:33.50M 2015-11-06T10:43:35.072Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.496 34.619 1499.9031 10:43:33.70M 2015-11-06T10:43:35.272Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.497 34.619 1499.9030 10:43:33.90M 2015-11-06T10:43:35.477Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.497 34.620 1499.9033 10:43:34.11M 2015-11-06T10:43:35.682Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.498 34.621 1499.9036 10:43:34.31M 2015-11-06T10:43:35.887Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.498 34.621 1499.9036 10:43:34.51M 2015-11-06T10:43:36.087Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.498 34.622 1499.9043 10:43:34.71M 2015-11-06T10:43:36.294Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.498 34.621 1499.9032 10:43:34.91M 2015-11-06T10:43:36.494Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.497 34.621 1499.9016 10:43:35.13M 2015-11-06T10:43:36.717Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.497 34.620 1499.9012 10:43:35.33M 2015-11-06T10:43:36.902Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.496 34.620 1499.8998 10:43:35.54M 2015-11-06T10:43:37.102Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.495 34.619 1499.8979 10:43:35.73M 2015-11-06T10:43:37.307Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.496 34.620 1499.8989 10:43:35.93M 2015-11-06T10:43:37.507Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.496 34.620 1499.8992 10:43:36.14M 2015-11-06T10:43:37.712Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.497 34.621 1499.8984 10:43:36.34M 2015-11-06T10:43:37.917Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.497 34.622 1499.8978 10:43:36.54M 2015-11-06T10:43:38.117Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.496 34.621 1499.8950 10:43:36.74M 2015-11-06T10:43:38.317Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.495 34.620 1499.8939 10:43:36.94M 2015-11-06T10:43:38.527Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.494 34.619 1499.8916 10:43:37.16M 2015-11-06T10:43:38.727Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.492 34.618 1499.8892 10:43:37.36M 2015-11-06T10:43:38.928Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.492 34.618 1499.8866 10:43:37.56M 2015-11-06T10:43:39.132Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.491 34.617 1499.8864 10:43:37.76M 2015-11-06T10:43:39.337Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.490 34.617 1499.8843 10:43:37.96M 2015-11-06T10:43:39.537Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.492 34.619 1499.8871 10:43:38.18M 2015-11-06T10:43:39.742Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.493 34.620 1499.8872 10:43:38.37M 2015-11-06T10:43:39.968Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.494 34.621 1499.8884 10:43:38.57M 2015-11-06T10:43:40.147Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.493 34.619 1499.8866 10:43:38.77M 2015-11-06T10:43:40.368Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.491 34.618 1499.8848 10:43:38.97M 2015-11-06T10:43:40.553Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.491 34.618 1499.8840 10:43:39.19M 2015-11-06T10:43:40.757Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.492 34.619 1499.8860 10:43:39.39M 2015-11-06T10:43:40.962Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.494 34.621 1499.8883 10:43:39.59M 2015-11-06T10:43:41.178Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.620 1499.8972 10:43:39.79M 2015-11-06T10:43:41.362Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.619 1499.8979 10:43:40.02M 2015-11-06T10:43:41.567Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.496 34.620 1499.8983 10:43:40.20M 2015-11-06T10:43:41.768Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.496 34.620 1499.8988 10:43:40.40M 2015-11-06T10:43:41.973Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.496 34.620 1499.8987 10:43:40.60M 2015-11-06T10:43:42.178Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.496 34.620 1499.8984 10:43:40.80M 2015-11-06T10:43:42.378Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.495 34.619 1499.8972 10:43:41.02M 2015-11-06T10:43:42.583Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8960 10:43:41.22M 2015-11-06T10:43:42.788Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.494 34.618 1499.8954 10:43:41.42M 2015-11-06T10:43:42.988Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.486 34.611 1499.8851 10:43:41.62M 2015-11-06T10:43:43.192Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.484 34.609 1499.8822 10:43:41.82M 2015-11-06T10:43:43.398Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.481 34.607 1499.8779 10:43:42.04M 2015-11-06T10:43:43.603Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.491 34.617 1499.8884 10:43:42.23M 2015-11-06T10:43:43.803Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.491 34.618 1499.8887 10:43:42.44M 2015-11-06T10:43:44.008Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.491 34.618 1499.8879 10:43:42.63M 2015-11-06T10:43:44.208Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.491 34.618 1499.8857 10:43:42.83M 2015-11-06T10:43:44.413Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.490 34.617 1499.8842 10:43:43.05M 2015-11-06T10:43:44.613Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.487 34.614 1499.8804 10:43:43.25M 2015-11-06T10:43:44.818Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.487 34.614 1499.8802 10:43:43.45M 2015-11-06T10:43:45.023Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.610 1499.8762 10:43:43.65M 2015-11-06T10:43:45.223Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.610 1499.8763 10:43:43.85M 2015-11-06T10:43:45.428Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8755 10:43:44.06M 2015-11-06T10:43:45.648Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.609 1499.8750 10:43:44.26M 2015-11-06T10:43:45.833Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8745 10:43:44.48M 2015-11-06T10:43:46.033Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.482 34.609 1499.8745 10:43:44.66M 2015-11-06T10:43:46.238Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.610 1499.8761 10:43:44.86M 2015-11-06T10:43:46.438Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8774 10:43:45.08M 2015-11-06T10:43:46.643Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.484 34.611 1499.8789 10:43:45.28M 2015-11-06T10:43:46.848Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8800 10:43:45.48M 2015-11-06T10:43:47.053Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.485 34.612 1499.8798 10:43:45.68M 2015-11-06T10:43:47.253Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8804 10:43:45.88M 2015-11-06T10:43:47.458Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.494 34.621 1499.8909 10:43:46.10M 2015-11-06T10:43:47.658Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.495 34.622 1499.8910 10:43:46.29M 2015-11-06T10:43:47.863Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.494 34.621 1499.8903 10:43:46.49M 2015-11-06T10:43:48.063Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.494 34.620 1499.8898 10:43:46.69M 2015-11-06T10:43:48.268Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.493 34.620 1499.8894 10:43:46.89M 2015-11-06T10:43:48.473Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.493 34.620 1499.8895 10:43:47.11M 2015-11-06T10:43:48.678Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.494 34.620 1499.8915 10:43:47.31M 2015-11-06T10:43:48.879Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.494 34.620 1499.8914 10:43:47.51M 2015-11-06T10:43:49.083Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.493 34.620 1499.8910 10:43:47.70M 2015-11-06T10:43:49.283Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.493 34.619 1499.8904 10:43:47.91M 2015-11-06T10:43:49.488Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.492 34.619 1499.8894 10:43:48.13M 2015-11-06T10:43:49.688Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.492 34.618 1499.8882 10:43:48.32M 2015-11-06T10:43:49.894Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.491 34.618 1499.8876 10:43:48.52M 2015-11-06T10:43:50.113Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.491 34.618 1499.8860 10:43:48.72M 2015-11-06T10:43:50.298Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.490 34.617 1499.8862 10:43:48.94M 2015-11-06T10:43:50.503Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.489 34.616 1499.8856 10:43:49.14M 2015-11-06T10:43:50.708Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.488 34.615 1499.8840 10:43:49.34M 2015-11-06T10:43:50.908Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.614 1499.8839 10:43:49.54M 2015-11-06T10:43:51.113Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.490 34.616 1499.8875 10:43:49.73M 2015-11-06T10:43:51.318Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.491 34.617 1499.8882 10:43:49.94M 2015-11-06T10:43:51.518Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.491 34.617 1499.8890 10:43:50.16M 2015-11-06T10:43:51.718Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.492 34.617 1499.8907 10:43:50.35M 2015-11-06T10:43:51.918Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.488 34.614 1499.8871 10:43:50.55M 2015-11-06T10:43:52.128Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.487 34.612 1499.8859 10:43:50.75M 2015-11-06T10:43:52.328Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.486 34.612 1499.8834 10:43:50.95M 2015-11-06T10:43:52.533Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8829 10:43:51.17M 2015-11-06T10:43:52.738Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.485 34.611 1499.8833 10:43:51.37M 2015-11-06T10:43:52.938Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.485 34.610 1499.8844 10:43:51.57M 2015-11-06T10:43:53.143Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.485 34.610 1499.8844 10:43:51.77M 2015-11-06T10:43:53.343Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.484 34.610 1499.8839 10:43:51.96M 2015-11-06T10:43:53.548Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.485 34.610 1499.8849 10:43:52.18M 2015-11-06T10:43:53.748Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.486 34.611 1499.8857 10:43:52.38M 2015-11-06T10:43:53.953Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8865 10:43:52.58M 2015-11-06T10:43:54.153Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8870 10:43:52.78M 2015-11-06T10:43:54.358Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.488 34.613 1499.8878 10:43:53.00M 2015-11-06T10:43:54.578Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.489 34.614 1499.8882 10:43:53.20M 2015-11-06T10:43:54.768Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.490 34.615 1499.8877 10:43:53.41M 2015-11-06T10:43:54.968Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.491 34.616 1499.8887 10:43:53.60M 2015-11-06T10:43:55.173Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.492 34.618 1499.8910 10:43:53.79M 2015-11-06T10:43:55.373Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.494 34.619 1499.8926 10:43:54.02M 2015-11-06T10:43:55.578Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.494 34.619 1499.8934 10:43:54.21M 2015-11-06T10:43:55.783Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.495 34.620 1499.8931 10:43:54.41M 2015-11-06T10:43:55.983Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.494 34.620 1499.8926 10:43:54.61M 2015-11-06T10:43:56.188Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.493 34.619 1499.8914 10:43:54.81M 2015-11-06T10:43:56.393Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.493 34.619 1499.8911 10:43:55.03M 2015-11-06T10:43:56.593Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.493 34.618 1499.8915 10:43:55.23M 2015-11-06T10:43:56.798Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.493 34.618 1499.8911 10:43:55.43M 2015-11-06T10:43:56.998Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.493 34.618 1499.8915 10:43:55.63M 2015-11-06T10:43:57.203Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.618 1499.8911 10:43:55.83M 2015-11-06T10:43:57.408Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.618 1499.8905 10:43:56.04M 2015-11-06T10:43:57.608Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.492 34.618 1499.8898 10:43:56.24M 2015-11-06T10:43:57.813Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.482 34.608 1499.8795 10:43:56.44M 2015-11-06T10:43:58.048Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.482 34.607 1499.8788 10:43:56.64M 2015-11-06T10:43:58.218Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.481 34.607 1499.8774 10:43:56.84M 2015-11-06T10:43:58.418Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.481 34.607 1499.8777 10:43:57.06M 2015-11-06T10:43:58.648Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.481 34.607 1499.8781 10:43:57.26M 2015-11-06T10:43:58.828Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.481 34.607 1499.8788 10:43:57.46M 2015-11-06T10:43:59.043Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.481 34.607 1499.8784 10:43:57.66M 2015-11-06T10:43:59.233Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.481 34.606 1499.8784 10:43:57.87M 2015-11-06T10:43:59.433Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.482 34.607 1499.8798 10:43:58.07M 2015-11-06T10:43:59.638Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.483 34.609 1499.8809 10:43:58.27M 2015-11-06T10:43:59.838Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.485 34.610 1499.8829 10:43:58.47M