2015-11-06T10:37:00.175Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.495  34.616 1499.9050 10:36:58.79M
2015-11-06T10:37:00.385Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.496  34.616 1499.9058 10:36:59.00M
2015-11-06T10:37:00.580Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.496  34.617 1499.9056 10:36:59.21M
2015-11-06T10:37:00.790Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.497  34.618 1499.9061 10:36:59.40M
2015-11-06T10:37:00.995Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.497  34.618 1499.9076 10:36:59.60M
2015-11-06T10:37:01.195Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.498  34.619 1499.9080 10:36:59.80M
2015-11-06T10:37:01.395Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.498  34.619 1499.9082 10:37:00.02M
2015-11-06T10:37:01.600Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.498  34.619 1499.9086 10:37:00.22M
2015-11-06T10:37:01.806Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.499  34.619 1499.9083 10:37:00.42M
2015-11-06T10:37:02.011Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.499  34.620 1499.9081 10:37:00.62M
2015-11-06T10:37:02.205Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.495  34.616 1499.9026 10:37:00.82M
2015-11-06T10:37:02.411Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.494  34.616 1499.9012 10:37:01.03M
2015-11-06T10:37:02.615Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.496  34.617 1499.9027 10:37:01.23M
2015-11-06T10:37:02.820Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.496  34.618 1499.9034 10:37:01.43M
2015-11-06T10:37:03.020Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.497  34.618 1499.9052 10:37:01.63M
2015-11-06T10:37:03.225Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.498  34.619 1499.9064 10:37:01.83M
2015-11-06T10:37:03.425Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.499  34.620 1499.9070 10:37:02.05M
2015-11-06T10:37:03.645Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.499  34.621 1499.9071 10:37:02.25M
2015-11-06T10:37:03.835Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.500  34.621 1499.9077 10:37:02.46M
2015-11-06T10:37:04.035Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.500  34.622 1499.9082 10:37:02.65M
2015-11-06T10:37:04.240Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.501  34.622 1499.9067 10:37:02.85M
2015-11-06T10:37:04.445Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.500  34.622 1499.9059 10:37:03.07M
2015-11-06T10:37:04.646Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.500  34.621 1499.9060 10:37:03.26M
2015-11-06T10:37:04.852Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.621 1499.9065 10:37:03.46M
2015-11-06T10:37:05.051Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.499  34.621 1499.9061 10:37:03.66M
2015-11-06T10:37:05.255Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.499  34.620 1499.9065 10:37:03.86M
2015-11-06T10:37:05.460Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.499  34.620 1499.9063 10:37:04.08M
2015-11-06T10:37:05.655Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.499  34.620 1499.9071 10:37:04.28M
2015-11-06T10:37:05.866Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.499  34.620 1499.9076 10:37:04.47M
2015-11-06T10:37:06.066Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.499  34.620 1499.9073 10:37:04.68M
2015-11-06T10:37:06.271Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.499  34.620 1499.9072 10:37:04.88M
2015-11-06T10:37:06.476Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.499  34.620 1499.9065 10:37:05.10M
2015-11-06T10:37:06.676Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.499  34.619 1499.9082 10:37:05.29M
2015-11-06T10:37:06.881Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.499  34.619 1499.9080 10:37:05.49M
2015-11-06T10:37:07.081Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.499  34.620 1499.9080 10:37:05.69M
2015-11-06T10:37:07.286Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.498  34.619 1499.9067 10:37:05.89M
2015-11-06T10:37:07.486Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.498  34.620 1499.9053 10:37:06.11M
2015-11-06T10:37:07.697Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.499  34.621 1499.9044 10:37:06.31M
2015-11-06T10:37:07.896Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.498  34.620 1499.9036 10:37:06.51M
2015-11-06T10:37:08.116Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.498  34.620 1499.9036 10:37:06.71M
2015-11-06T10:37:08.301Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.498  34.620 1499.9037 10:37:06.92M
2015-11-06T10:37:08.501Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.498  34.620 1499.9034 10:37:07.13M
2015-11-06T10:37:08.706Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.497  34.619 1499.9032 10:37:07.32M
2015-11-06T10:37:08.906Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.497  34.619 1499.9023 10:37:07.52M
2015-11-06T10:37:09.111Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.496  34.618 1499.9020 10:37:07.72M
2015-11-06T10:37:09.316Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.496  34.618 1499.9026 10:37:07.92M
2015-11-06T10:37:09.516Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.496  34.619 1499.9028 10:37:08.14M
2015-11-06T10:37:09.721Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.496  34.619 1499.9020 10:37:08.34M
2015-11-06T10:37:09.926Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.497  34.619 1499.9017 10:37:08.54M
2015-11-06T10:37:10.126Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.497  34.619 1499.9017 10:37:08.74M
2015-11-06T10:37:10.368Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.497  34.620 1499.9021 10:37:08.93M
2015-11-06T10:37:10.531Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.497  34.619 1499.9027 10:37:09.15M
2015-11-06T10:37:10.736Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.497  34.619 1499.9042 10:37:09.35M
2015-11-06T10:37:10.941Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.498  34.620 1499.9058 10:37:09.55M
2015-11-06T10:37:11.146Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.498  34.620 1499.9054 10:37:09.75M
2015-11-06T10:37:11.346Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.498  34.620 1499.9045 10:37:09.95M
2015-11-06T10:37:11.546Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.498  34.620 1499.9054 10:37:10.17M
2015-11-06T10:37:11.756Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.498  34.620 1499.9063 10:37:10.37M
2015-11-06T10:37:11.956Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.498  34.621 1499.9059 10:37:10.57M
2015-11-06T10:37:12.156Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.498  34.620 1499.9063 10:37:10.77M
2015-11-06T10:37:12.361Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.499  34.621 1499.9067 10:37:10.96M
2015-11-06T10:37:12.581Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.498  34.620 1499.9070 10:37:11.18M
2015-11-06T10:37:12.766Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.499  34.620 1499.9072 10:37:11.40M
2015-11-06T10:37:12.972Z|I-OCEAN7-304-XXXX|  26.75  12.920  40.498  34.620 1499.9076 10:37:11.58M
2015-11-06T10:37:13.172Z|I-OCEAN7-304-XXXX|  26.75  12.920  40.498  34.620 1499.9070 10:37:11.78M
2015-11-06T10:37:13.376Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.498  34.620 1499.9066 10:37:12.00M
2015-11-06T10:37:13.581Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.498  34.620 1499.9075 10:37:12.20M
2015-11-06T10:37:13.781Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.499  34.620 1499.9076 10:37:12.40M
2015-11-06T10:37:13.986Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.499  34.620 1499.9080 10:37:12.60M
2015-11-06T10:37:14.186Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.499  34.620 1499.9084 10:37:12.80M
2015-11-06T10:37:14.391Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.500  34.621 1499.9089 10:37:13.01M
2015-11-06T10:37:14.596Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.500  34.621 1499.9089 10:37:13.21M
2015-11-06T10:37:14.796Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.500  34.621 1499.9077 10:37:13.41M
2015-11-06T10:37:15.001Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.500  34.622 1499.9071 10:37:13.61M
2015-11-06T10:37:15.206Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.501  34.622 1499.9077 10:37:13.81M
2015-11-06T10:37:15.406Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.501  34.625 1499.9005 10:37:14.03M
2015-11-06T10:37:15.606Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.500  34.625 1499.8987 10:37:14.23M
2015-11-06T10:37:15.811Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.500  34.625 1499.8977 10:37:14.42M
2015-11-06T10:37:16.016Z|I-OCEAN7-304-XXXX|  26.48  12.917  40.500  34.625 1499.8971 10:37:14.63M
2015-11-06T10:37:16.216Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.500  34.625 1499.8970 10:37:14.82M
2015-11-06T10:37:16.421Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.499  34.624 1499.8965 10:37:15.04M
2015-11-06T10:37:16.621Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.499  34.624 1499.8959 10:37:15.24M
2015-11-06T10:37:16.826Z|I-OCEAN7-304-XXXX|  26.48  12.916  40.499  34.624 1499.8954 10:37:15.44M
2015-11-06T10:37:17.046Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.498  34.623 1499.8959 10:37:15.64M
2015-11-06T10:37:17.236Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.498  34.622 1499.8961 10:37:15.86M
2015-11-06T10:37:17.436Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.497  34.622 1499.8962 10:37:16.06M
2015-11-06T10:37:17.641Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.497  34.621 1499.8967 10:37:16.26M
2015-11-06T10:37:17.846Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.497  34.621 1499.8965 10:37:16.46M
2015-11-06T10:37:18.046Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.497  34.620 1499.8976 10:37:16.66M
2015-11-06T10:37:18.251Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.496  34.620 1499.8977 10:37:16.86M
2015-11-06T10:37:18.451Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.495  34.619 1499.8989 10:37:17.08M
2015-11-06T10:37:18.669Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.496  34.619 1499.9001 10:37:17.27M
2015-11-06T10:37:18.856Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.496  34.619 1499.8998 10:37:17.47M
2015-11-06T10:37:19.061Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.495  34.618 1499.9005 10:37:17.67M
2015-11-06T10:37:19.266Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.495  34.618 1499.9004 10:37:17.87M
2015-11-06T10:37:19.466Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.495  34.618 1499.9010 10:37:18.09M
2015-11-06T10:37:19.671Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.495  34.618 1499.9009 10:37:18.29M
2015-11-06T10:37:19.876Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.495  34.618 1499.9010 10:37:18.49M
2015-11-06T10:37:20.076Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.495  34.617 1499.9015 10:37:18.69M
2015-11-06T10:37:20.276Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.495  34.617 1499.9011 10:37:18.89M
2015-11-06T10:37:20.481Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.495  34.618 1499.9016 10:37:19.10M
2015-11-06T10:37:20.686Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.495  34.618 1499.9022 10:37:19.30M
2015-11-06T10:37:20.886Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.496  34.618 1499.9028 10:37:19.50M
2015-11-06T10:37:21.094Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.496  34.618 1499.9030 10:37:19.70M
2015-11-06T10:37:21.296Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.496  34.618 1499.9027 10:37:19.90M
2015-11-06T10:37:21.516Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.496  34.619 1499.9025 10:37:20.12M
2015-11-06T10:37:21.701Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.496  34.619 1499.9016 10:37:20.33M
2015-11-06T10:37:21.901Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.497  34.620 1499.9022 10:37:20.52M
2015-11-06T10:37:22.106Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.497  34.620 1499.9026 10:37:20.72M
2015-11-06T10:37:22.306Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.498  34.620 1499.9031 10:37:20.91M
2015-11-06T10:37:22.511Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.498  34.621 1499.9033 10:37:21.13M
2015-11-06T10:37:22.716Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.498  34.621 1499.9038 10:37:21.33M
2015-11-06T10:37:22.921Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.499  34.622 1499.9033 10:37:21.53M
2015-11-06T10:37:23.128Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.500  34.623 1499.9031 10:37:21.73M
2015-11-06T10:37:23.321Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.500  34.624 1499.9023 10:37:21.93M
2015-11-06T10:37:23.526Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.500  34.624 1499.9026 10:37:22.15M
2015-11-06T10:37:23.732Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.500  34.623 1499.9027 10:37:22.35M
2015-11-06T10:37:23.932Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.500  34.624 1499.9025 10:37:22.55M
2015-11-06T10:37:24.136Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.500  34.624 1499.9023 10:37:22.74M
2015-11-06T10:37:24.341Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.500  34.624 1499.9027 10:37:22.94M
2015-11-06T10:37:24.541Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.500  34.624 1499.9023 10:37:23.16M
2015-11-06T10:37:24.746Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.500  34.623 1499.9019 10:37:23.36M
2015-11-06T10:37:24.968Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.500  34.623 1499.9019 10:37:23.56M
2015-11-06T10:37:25.151Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.500  34.623 1499.9023 10:37:23.76M
2015-11-06T10:37:25.356Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.500  34.623 1499.9026 10:37:23.96M
2015-11-06T10:37:25.556Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.500  34.623 1499.9020 10:37:24.18M
2015-11-06T10:37:25.761Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.500  34.623 1499.9038 10:37:24.38M
2015-11-06T10:37:25.982Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.500  34.622 1499.9044 10:37:24.57M
2015-11-06T10:37:26.166Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.500  34.622 1499.9043 10:37:24.79M
2015-11-06T10:37:26.371Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.499  34.622 1499.9042 10:37:24.97M
2015-11-06T10:37:26.571Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.499  34.621 1499.9032 10:37:25.19M
2015-11-06T10:37:26.776Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.498  34.621 1499.9023 10:37:25.39M
2015-11-06T10:37:26.976Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.498  34.621 1499.9012 10:37:25.59M
2015-11-06T10:37:27.182Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.498  34.621 1499.9010 10:37:25.79M
2015-11-06T10:37:27.386Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.498  34.621 1499.9020 10:37:26.01M
2015-11-06T10:37:27.591Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.497  34.620 1499.9021 10:37:26.21M
2015-11-06T10:37:27.796Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.497  34.620 1499.9032 10:37:26.41M
2015-11-06T10:37:27.996Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.497  34.619 1499.9036 10:37:26.61M
2015-11-06T10:37:28.196Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.497  34.619 1499.9030 10:37:26.81M
2015-11-06T10:37:28.402Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.497  34.618 1499.9026 10:37:27.02M
2015-11-06T10:37:28.607Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.497  34.619 1499.9032 10:37:27.22M
2015-11-06T10:37:28.806Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.497  34.619 1499.9015 10:37:27.42M
2015-11-06T10:37:29.012Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.497  34.619 1499.9014 10:37:27.62M
2015-11-06T10:37:29.212Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.497  34.619 1499.9015 10:37:27.82M
2015-11-06T10:37:29.417Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.496  34.619 1499.9016 10:37:28.04M
2015-11-06T10:37:29.616Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.496  34.619 1499.9030 10:37:28.24M
2015-11-06T10:37:29.822Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.497  34.619 1499.9027 10:37:28.44M
2015-11-06T10:37:30.022Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.496  34.618 1499.9028 10:37:28.64M
2015-11-06T10:37:30.227Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.496  34.618 1499.9036 10:37:28.83M
2015-11-06T10:37:30.447Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.496  34.618 1499.9030 10:37:29.06M
2015-11-06T10:37:30.636Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.497  34.619 1499.9034 10:37:29.27M
2015-11-06T10:37:30.837Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.497  34.619 1499.9047 10:37:29.45M
2015-11-06T10:37:31.042Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.497  34.619 1499.9045 10:37:29.65M
2015-11-06T10:37:31.242Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.497  34.619 1499.9048 10:37:29.85M
2015-11-06T10:37:31.447Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.498  34.620 1499.9049 10:37:30.07M
2015-11-06T10:37:31.646Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.498  34.620 1499.9043 10:37:30.27M
2015-11-06T10:37:31.852Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.498  34.619 1499.9048 10:37:30.47M
2015-11-06T10:37:32.057Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.497  34.619 1499.9045 10:37:30.66M
2015-11-06T10:37:32.257Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.497  34.619 1499.9036 10:37:30.86M
2015-11-06T10:37:32.462Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.497  34.619 1499.9041 10:37:31.08M
2015-11-06T10:37:32.667Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.497  34.618 1499.9054 10:37:31.28M
2015-11-06T10:37:32.867Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.497  34.619 1499.9061 10:37:31.48M
2015-11-06T10:37:33.067Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.498  34.619 1499.9065 10:37:31.68M
2015-11-06T10:37:33.272Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.498  34.619 1499.9075 10:37:31.88M
2015-11-06T10:37:33.477Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.498  34.619 1499.9077 10:37:32.10M
2015-11-06T10:37:33.682Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.498  34.620 1499.9072 10:37:32.30M
2015-11-06T10:37:33.882Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.499  34.620 1499.9075 10:37:32.50M
2015-11-06T10:37:34.082Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.498  34.620 1499.9069 10:37:32.70M
2015-11-06T10:37:34.287Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.498  34.620 1499.9063 10:37:32.89M
2015-11-06T10:37:34.487Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.498  34.620 1499.9056 10:37:33.11M
2015-11-06T10:37:34.694Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.498  34.620 1499.9060 10:37:33.31M
2015-11-06T10:37:34.912Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.498  34.620 1499.9063 10:37:33.51M
2015-11-06T10:37:35.097Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.499  34.620 1499.9070 10:37:33.73M
2015-11-06T10:37:35.302Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.499  34.620 1499.9083 10:37:33.91M
2015-11-06T10:37:35.507Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.500  34.621 1499.9097 10:37:34.13M
2015-11-06T10:37:35.712Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.500  34.621 1499.9094 10:37:34.33M
2015-11-06T10:37:35.912Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.501  34.622 1499.9104 10:37:34.53M
2015-11-06T10:37:36.117Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.501  34.622 1499.9104 10:37:34.72M
2015-11-06T10:37:36.328Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.500  34.621 1499.9094 10:37:34.92M
2015-11-06T10:37:36.522Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.501  34.621 1499.9099 10:37:35.14M
2015-11-06T10:37:36.727Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.501  34.622 1499.9092 10:37:35.34M
2015-11-06T10:37:36.927Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.500  34.621 1499.9083 10:37:35.54M
2015-11-06T10:37:37.132Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.500  34.621 1499.9083 10:37:35.74M
2015-11-06T10:37:37.368Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.500  34.621 1499.9083 10:37:35.94M
2015-11-06T10:37:37.537Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.500  34.621 1499.9076 10:37:36.16M
2015-11-06T10:37:37.742Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.500  34.621 1499.9078 10:37:36.36M
2015-11-06T10:37:37.942Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.500  34.622 1499.9070 10:37:36.56M
2015-11-06T10:37:38.147Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.500  34.622 1499.9066 10:37:36.76M
2015-11-06T10:37:38.362Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.500  34.621 1499.9061 10:37:36.96M
2015-11-06T10:37:38.552Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.499  34.621 1499.9058 10:37:37.17M
2015-11-06T10:37:38.757Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.498  34.620 1499.9055 10:37:37.37M
2015-11-06T10:37:38.957Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.497  34.619 1499.9039 10:37:37.57M
2015-11-06T10:37:39.162Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.496  34.618 1499.9033 10:37:37.77M
2015-11-06T10:37:39.382Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.496  34.618 1499.9033 10:37:37.97M
2015-11-06T10:37:39.567Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.496  34.617 1499.9025 10:37:38.20M
2015-11-06T10:37:39.772Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.495  34.616 1499.9020 10:37:38.39M
2015-11-06T10:37:39.972Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.495  34.616 1499.9036 10:37:38.59M
2015-11-06T10:37:40.177Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.495  34.616 1499.9045 10:37:38.78M
2015-11-06T10:37:40.377Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.496  34.617 1499.9060 10:37:39.00M
2015-11-06T10:37:40.582Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.497  34.617 1499.9077 10:37:39.20M
2015-11-06T10:37:40.808Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.498  34.618 1499.9093 10:37:39.40M
2015-11-06T10:37:40.987Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.499  34.618 1499.9104 10:37:39.60M
2015-11-06T10:37:41.192Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.499  34.619 1499.9106 10:37:39.80M
2015-11-06T10:37:41.392Z|I-OCEAN7-304-XXXX|  26.62  12.922  40.500  34.620 1499.9120 10:37:40.02M
2015-11-06T10:37:41.597Z|I-OCEAN7-304-XXXX|  26.66  12.922  40.500  34.620 1499.9116 10:37:40.22M
2015-11-06T10:37:41.802Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.500  34.620 1499.9104 10:37:40.42M
2015-11-06T10:37:42.002Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.500  34.620 1499.9106 10:37:40.61M
2015-11-06T10:37:42.207Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.499  34.620 1499.9105 10:37:40.81M
2015-11-06T10:37:42.412Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.499  34.619 1499.9102 10:37:41.03M
2015-11-06T10:37:42.612Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.498  34.619 1499.9087 10:37:41.23M
2015-11-06T10:37:42.840Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.497  34.618 1499.9075 10:37:41.43M
2015-11-06T10:37:43.017Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.497  34.618 1499.9063 10:37:41.63M
2015-11-06T10:37:43.222Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.496  34.617 1499.9044 10:37:41.83M
2015-11-06T10:37:43.427Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.495  34.617 1499.9038 10:37:42.05M
2015-11-06T10:37:43.648Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.496  34.618 1499.9047 10:37:42.25M
2015-11-06T10:37:43.847Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.497  34.618 1499.9042 10:37:42.44M
2015-11-06T10:37:44.032Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.497  34.618 1499.9056 10:37:42.66M
2015-11-06T10:37:44.237Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.498  34.619 1499.9072 10:37:42.84M
2015-11-06T10:37:44.437Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.498  34.619 1499.9075 10:37:43.06M
2015-11-06T10:37:44.642Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.498  34.619 1499.9086 10:37:43.26M
2015-11-06T10:37:44.847Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.499  34.619 1499.9095 10:37:43.46M
2015-11-06T10:37:45.047Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.499  34.619 1499.9095 10:37:43.66M
2015-11-06T10:37:45.252Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.499  34.619 1499.9093 10:37:43.86M
2015-11-06T10:37:45.452Z|I-OCEAN7-304-XXXX|  26.64  12.922  40.499  34.619 1499.9097 10:37:44.08M
2015-11-06T10:37:45.657Z|I-OCEAN7-304-XXXX|  26.64  12.922  40.498  34.618 1499.9089 10:37:44.27M
2015-11-06T10:37:45.857Z|I-OCEAN7-304-XXXX|  26.64  12.922  40.498  34.618 1499.9083 10:37:44.47M
2015-11-06T10:37:46.062Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.497  34.618 1499.9071 10:37:44.67M
2015-11-06T10:37:46.267Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.497  34.618 1499.9070 10:37:44.87M
2015-11-06T10:37:46.467Z|I-OCEAN7-304-XXXX|  26.62  12.921  40.497  34.618 1499.9063 10:37:45.09M
2015-11-06T10:37:46.672Z|I-OCEAN7-304-XXXX|  26.62  12.921  40.496  34.617 1499.9060 10:37:45.29M
2015-11-06T10:37:46.877Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.490  34.611 1499.8987 10:37:45.49M
2015-11-06T10:37:47.082Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.489  34.610 1499.8975 10:37:45.69M
2015-11-06T10:37:47.327Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.489  34.611 1499.8970 10:37:45.89M
2015-11-06T10:37:47.482Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.492  34.614 1499.9001 10:37:46.15M
2015-11-06T10:37:47.687Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.494  34.615 1499.9014 10:37:46.31M
2015-11-06T10:37:47.887Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.495  34.617 1499.9015 10:37:46.51M
2015-11-06T10:37:48.093Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.497  34.619 1499.9021 10:37:46.70M
2015-11-06T10:37:48.312Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.498  34.619 1499.9073 10:37:46.90M
2015-11-06T10:37:48.502Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.500  34.621 1499.9095 10:37:47.14M
2015-11-06T10:37:48.702Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.502  34.622 1499.9126 10:37:47.32M
2015-11-06T10:37:48.902Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.502  34.622 1499.9137 10:37:47.52M
2015-11-06T10:37:49.112Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.503  34.623 1499.9147 10:37:47.72M
2015-11-06T10:37:49.307Z|I-OCEAN7-304-XXXX|  26.64  12.922  40.497  34.617 1499.9077 10:37:47.92M
2015-11-06T10:37:49.512Z|I-OCEAN7-304-XXXX|  26.63  12.922  40.496  34.616 1499.9071 10:37:48.13M
2015-11-06T10:37:49.717Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.495  34.615 1499.9066 10:37:48.34M
2015-11-06T10:37:49.922Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.496  34.617 1499.9072 10:37:48.53M
2015-11-06T10:37:50.127Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.496  34.617 1499.9063 10:37:48.73M
2015-11-06T10:37:50.327Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.496  34.618 1499.9054 10:37:48.93M
2015-11-06T10:37:50.533Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.497  34.618 1499.9054 10:37:49.15M
2015-11-06T10:37:50.733Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.498  34.619 1499.9054 10:37:49.35M
2015-11-06T10:37:50.937Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.496  34.618 1499.9022 10:37:49.55M
2015-11-06T10:37:51.142Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.496  34.618 1499.9011 10:37:49.75M
2015-11-06T10:37:51.342Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.495  34.617 1499.9008 10:37:49.95M
2015-11-06T10:37:51.547Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.499  34.621 1499.9053 10:37:50.17M
2015-11-06T10:37:51.748Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.500  34.622 1499.9056 10:37:50.37M
2015-11-06T10:37:51.952Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.500  34.623 1499.9048 10:37:50.57M
2015-11-06T10:37:52.153Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.500  34.623 1499.9033 10:37:50.77M
2015-11-06T10:37:52.358Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.500  34.623 1499.9027 10:37:50.96M
2015-11-06T10:37:52.558Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.500  34.623 1499.9021 10:37:51.18M
2015-11-06T10:37:52.783Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.500  34.623 1499.9015 10:37:51.38M
2015-11-06T10:37:52.968Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.500  34.622 1499.9047 10:37:51.60M
2015-11-06T10:37:53.168Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.499  34.622 1499.9036 10:37:51.78M
2015-11-06T10:37:53.373Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.498  34.621 1499.9026 10:37:52.00M
2015-11-06T10:37:53.578Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.495  34.618 1499.9000 10:37:52.20M
2015-11-06T10:37:53.778Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.496  34.618 1499.9010 10:37:52.40M
2015-11-06T10:37:53.983Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.496  34.618 1499.9020 10:37:52.60M
2015-11-06T10:37:54.188Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.496  34.618 1499.9016 10:37:52.79M
2015-11-06T10:37:54.408Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.496  34.618 1499.9015 10:37:53.01M
2015-11-06T10:37:54.588Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.495  34.617 1499.9004 10:37:53.21M
2015-11-06T10:37:54.798Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.494  34.617 1499.8993 10:37:53.41M
2015-11-06T10:37:54.998Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.493  34.616 1499.8981 10:37:53.61M
2015-11-06T10:37:55.198Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.493  34.616 1499.8971 10:37:53.81M
2015-11-06T10:37:55.403Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.493  34.616 1499.8962 10:37:54.03M
2015-11-06T10:37:55.608Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.493  34.616 1499.8962 10:37:54.23M
2015-11-06T10:37:55.808Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.493  34.616 1499.8955 10:37:54.43M
2015-11-06T10:37:56.013Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.493  34.616 1499.8956 10:37:54.63M
2015-11-06T10:37:56.218Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.493  34.615 1499.8971 10:37:54.83M
2015-11-06T10:37:56.418Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.493  34.615 1499.8977 10:37:55.04M
2015-11-06T10:37:56.623Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.493  34.616 1499.8992 10:37:55.24M
2015-11-06T10:37:56.828Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.494  34.617 1499.8995 10:37:55.44M
2015-11-06T10:37:57.028Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.494  34.616 1499.9001 10:37:55.64M
2015-11-06T10:37:57.248Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.494  34.617 1499.8993 10:37:55.84M
2015-11-06T10:37:57.478Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.494  34.616 1499.8989 10:37:56.08M
2015-11-06T10:37:57.633Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.494  34.617 1499.8993 10:37:56.30M
2015-11-06T10:37:57.838Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.495  34.617 1499.9000 10:37:56.45M
2015-11-06T10:37:58.043Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.495  34.617 1499.9000 10:37:56.65M
2015-11-06T10:37:58.248Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.494  34.616 1499.8994 10:37:56.85M
2015-11-06T10:37:58.448Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.493  34.615 1499.8999 10:37:57.07M
2015-11-06T10:37:58.653Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.494  34.616 1499.9010 10:37:57.27M
2015-11-06T10:37:58.853Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.494  34.616 1499.9004 10:37:57.47M
2015-11-06T10:37:59.058Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.494  34.616 1499.8998 10:37:57.67M
2015-11-06T10:37:59.258Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.493  34.616 1499.8986 10:37:57.87M
2015-11-06T10:37:59.463Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.493  34.615 1499.8984 10:37:58.09M
2015-11-06T10:37:59.668Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.492  34.615 1499.8975 10:37:58.29M
2015-11-06T10:37:59.868Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.492  34.614 1499.8976 10:37:58.48M