2015-11-06T10:32:00.102Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.503 34.627 1499.9054 10:31:58.72M 2015-11-06T10:32:00.302Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.503 34.625 1499.9073 10:31:58.90M 2015-11-06T10:32:00.508Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.502 34.625 1499.9064 10:31:59.12M 2015-11-06T10:32:00.712Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.501 34.624 1499.9054 10:31:59.31M 2015-11-06T10:32:00.912Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.501 34.624 1499.9033 10:31:59.51M 2015-11-06T10:32:01.112Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.500 34.623 1499.9025 10:31:59.71M 2015-11-06T10:32:01.328Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.499 34.623 1499.9017 10:31:59.91M 2015-11-06T10:32:01.522Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.622 1499.9012 10:32:00.13M 2015-11-06T10:32:01.723Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.622 1499.9016 10:32:00.33M 2015-11-06T10:32:01.928Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.499 34.622 1499.9005 10:32:00.53M 2015-11-06T10:32:02.133Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.499 34.622 1499.8997 10:32:00.73M 2015-11-06T10:32:02.333Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.622 1499.8995 10:32:00.93M 2015-11-06T10:32:02.538Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.499 34.623 1499.8986 10:32:01.15M 2015-11-06T10:32:02.737Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.498 34.622 1499.8978 10:32:01.34M 2015-11-06T10:32:02.943Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.498 34.623 1499.8975 10:32:01.54M 2015-11-06T10:32:03.143Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.498 34.622 1499.8971 10:32:01.74M 2015-11-06T10:32:03.348Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.497 34.622 1499.8960 10:32:01.94M 2015-11-06T10:32:03.553Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.497 34.622 1499.8954 10:32:02.16M 2015-11-06T10:32:03.758Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.497 34.622 1499.8953 10:32:02.36M 2015-11-06T10:32:03.958Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.497 34.621 1499.8953 10:32:02.56M 2015-11-06T10:32:04.158Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.496 34.621 1499.8942 10:32:02.76M 2015-11-06T10:32:04.383Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.496 34.621 1499.8947 10:32:02.96M 2015-11-06T10:32:04.568Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.496 34.621 1499.8955 10:32:03.19M 2015-11-06T10:32:04.768Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.496 34.621 1499.8950 10:32:03.37M 2015-11-06T10:32:04.973Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.496 34.621 1499.8951 10:32:03.57M 2015-11-06T10:32:05.178Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.496 34.621 1499.8953 10:32:03.77M 2015-11-06T10:32:05.378Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.496 34.621 1499.8953 10:32:03.97M 2015-11-06T10:32:05.583Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.496 34.621 1499.8958 10:32:04.19M 2015-11-06T10:32:05.783Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.497 34.622 1499.8970 10:32:04.39M 2015-11-06T10:32:05.988Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.496 34.621 1499.8964 10:32:04.59M 2015-11-06T10:32:06.193Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.495 34.620 1499.8954 10:32:04.79M 2015-11-06T10:32:06.393Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.493 34.618 1499.8942 10:32:05.01M 2015-11-06T10:32:06.598Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.493 34.617 1499.8944 10:32:05.21M 2015-11-06T10:32:06.798Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.493 34.617 1499.8951 10:32:05.40M 2015-11-06T10:32:07.011Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.493 34.616 1499.8943 10:32:05.60M 2015-11-06T10:32:07.208Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.493 34.616 1499.8949 10:32:05.80M 2015-11-06T10:32:07.408Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.616 1499.8950 10:32:06.02M 2015-11-06T10:32:07.613Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.616 1499.8951 10:32:06.22M 2015-11-06T10:32:07.813Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.493 34.616 1499.8967 10:32:06.42M 2015-11-06T10:32:08.018Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.494 34.617 1499.8972 10:32:06.62M 2015-11-06T10:32:08.218Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.494 34.617 1499.8976 10:32:06.82M 2015-11-06T10:32:08.423Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.494 34.617 1499.8967 10:32:07.03M 2015-11-06T10:32:08.628Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.493 34.617 1499.8970 10:32:07.24M 2015-11-06T10:32:08.848Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.493 34.616 1499.8965 10:32:07.43M 2015-11-06T10:32:09.038Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.493 34.616 1499.8965 10:32:07.65M 2015-11-06T10:32:09.238Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.493 34.616 1499.8975 10:32:07.83M 2015-11-06T10:32:09.438Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.493 34.615 1499.8972 10:32:08.05M 2015-11-06T10:32:09.643Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.493 34.616 1499.8979 10:32:08.25M 2015-11-06T10:32:09.843Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.494 34.616 1499.8987 10:32:08.45M 2015-11-06T10:32:10.048Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.494 34.616 1499.8997 10:32:08.65M 2015-11-06T10:32:10.248Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.494 34.616 1499.9000 10:32:08.85M 2015-11-06T10:32:10.453Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.495 34.617 1499.9006 10:32:09.06M 2015-11-06T10:32:10.658Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.496 34.618 1499.9011 10:32:09.27M 2015-11-06T10:32:10.863Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.495 34.618 1499.8999 10:32:09.46M 2015-11-06T10:32:11.063Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.617 1499.8986 10:32:09.66M 2015-11-06T10:32:11.268Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8988 10:32:09.86M 2015-11-06T10:32:11.468Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8988 10:32:10.08M 2015-11-06T10:32:11.673Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.495 34.618 1499.8990 10:32:10.28M 2015-11-06T10:32:11.887Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.495 34.618 1499.8992 10:32:10.48M 2015-11-06T10:32:12.078Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.496 34.619 1499.8993 10:32:10.67M 2015-11-06T10:32:12.283Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.496 34.619 1499.8994 10:32:10.88M 2015-11-06T10:32:12.483Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.620 1499.8990 10:32:11.10M 2015-11-06T10:32:12.688Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.620 1499.8987 10:32:11.29M 2015-11-06T10:32:12.888Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.620 1499.8984 10:32:11.49M 2015-11-06T10:32:13.093Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.620 1499.8989 10:32:11.69M 2015-11-06T10:32:13.313Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.8994 10:32:11.89M 2015-11-06T10:32:13.498Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.497 34.620 1499.8988 10:32:12.13M 2015-11-06T10:32:13.703Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.497 34.620 1499.8988 10:32:12.31M 2015-11-06T10:32:13.908Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.498 34.621 1499.8997 10:32:12.51M 2015-11-06T10:32:14.108Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.498 34.621 1499.9005 10:32:12.71M 2015-11-06T10:32:14.313Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.498 34.621 1499.9017 10:32:12.91M 2015-11-06T10:32:14.518Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.499 34.621 1499.9036 10:32:13.12M 2015-11-06T10:32:14.718Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.499 34.621 1499.9053 10:32:13.32M 2015-11-06T10:32:14.923Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.499 34.621 1499.9054 10:32:13.52M 2015-11-06T10:32:15.123Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.500 34.621 1499.9056 10:32:13.72M 2015-11-06T10:32:15.323Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.500 34.622 1499.9065 10:32:13.92M 2015-11-06T10:32:15.529Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9075 10:32:14.14M 2015-11-06T10:32:15.733Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9086 10:32:14.34M 2015-11-06T10:32:15.938Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9095 10:32:14.54M 2015-11-06T10:32:16.138Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.623 1499.9095 10:32:14.74M 2015-11-06T10:32:16.338Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.502 34.623 1499.9095 10:32:14.93M 2015-11-06T10:32:16.543Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9099 10:32:15.15M 2015-11-06T10:32:16.748Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9104 10:32:15.35M 2015-11-06T10:32:16.953Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.622 1499.9105 10:32:15.55M 2015-11-06T10:32:17.153Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.502 34.622 1499.9108 10:32:15.75M 2015-11-06T10:32:17.353Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9097 10:32:15.95M 2015-11-06T10:32:17.563Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.621 1499.9083 10:32:16.17M 2015-11-06T10:32:17.778Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9081 10:32:16.37M 2015-11-06T10:32:17.963Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9082 10:32:16.58M 2015-11-06T10:32:18.168Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9080 10:32:16.76M 2015-11-06T10:32:18.373Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.621 1499.9082 10:32:16.96M 2015-11-06T10:32:18.578Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.620 1499.9077 10:32:17.18M 2015-11-06T10:32:18.778Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.499 34.620 1499.9075 10:32:17.38M 2015-11-06T10:32:18.983Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.498 34.619 1499.9072 10:32:17.58M 2015-11-06T10:32:19.183Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.498 34.619 1499.9070 10:32:17.78M 2015-11-06T10:32:19.388Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.499 34.619 1499.9078 10:32:18.00M 2015-11-06T10:32:19.592Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.499 34.620 1499.9095 10:32:18.20M 2015-11-06T10:32:19.798Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.499 34.619 1499.9092 10:32:18.40M 2015-11-06T10:32:19.998Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.498 34.619 1499.9076 10:32:18.60M 2015-11-06T10:32:20.203Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.498 34.619 1499.9069 10:32:18.80M 2015-11-06T10:32:20.403Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.499 34.619 1499.9080 10:32:19.02M 2015-11-06T10:32:20.625Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.617 1499.9049 10:32:19.21M 2015-11-06T10:32:20.808Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.496 34.617 1499.9047 10:32:19.41M 2015-11-06T10:32:21.013Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.495 34.616 1499.9041 10:32:19.61M 2015-11-06T10:32:21.213Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.495 34.616 1499.9041 10:32:19.81M 2015-11-06T10:32:21.418Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.616 1499.9048 10:32:20.03M 2015-11-06T10:32:21.623Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.496 34.617 1499.9049 10:32:20.23M 2015-11-06T10:32:21.823Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.496 34.617 1499.9045 10:32:20.43M 2015-11-06T10:32:22.023Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.495 34.616 1499.9037 10:32:20.63M 2015-11-06T10:32:22.243Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.617 1499.9042 10:32:20.82M 2015-11-06T10:32:22.434Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.617 1499.9042 10:32:21.06M 2015-11-06T10:32:22.638Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.496 34.617 1499.9036 10:32:21.24M 2015-11-06T10:32:22.838Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9031 10:32:21.44M 2015-11-06T10:32:23.043Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.497 34.618 1499.9039 10:32:21.64M 2015-11-06T10:32:23.243Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.497 34.618 1499.9053 10:32:21.84M 2015-11-06T10:32:23.451Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.497 34.619 1499.9054 10:32:22.06M 2015-11-06T10:32:23.653Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9055 10:32:22.26M 2015-11-06T10:32:23.853Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.498 34.619 1499.9056 10:32:22.46M 2015-11-06T10:32:24.058Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.498 34.619 1499.9045 10:32:22.66M 2015-11-06T10:32:24.258Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.497 34.619 1499.9038 10:32:22.86M 2015-11-06T10:32:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.498 34.619 1499.9034 10:32:23.07M 2015-11-06T10:32:24.669Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.498 34.619 1499.9045 10:32:23.27M 2015-11-06T10:32:24.869Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.498 34.619 1499.9058 10:32:23.47M 2015-11-06T10:32:25.073Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.499 34.620 1499.9064 10:32:23.67M 2015-11-06T10:32:25.278Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.500 34.621 1499.9069 10:32:23.87M 2015-11-06T10:32:25.479Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.500 34.621 1499.9076 10:32:24.09M 2015-11-06T10:32:25.678Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9093 10:32:24.29M 2015-11-06T10:32:25.887Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9098 10:32:24.48M 2015-11-06T10:32:26.091Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9094 10:32:24.68M 2015-11-06T10:32:26.293Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.501 34.623 1499.9089 10:32:24.88M 2015-11-06T10:32:26.494Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.624 1499.9094 10:32:25.10M 2015-11-06T10:32:26.714Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.503 34.625 1499.9092 10:32:25.30M 2015-11-06T10:32:26.899Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.503 34.626 1499.9087 10:32:25.52M 2015-11-06T10:32:27.099Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.504 34.626 1499.9094 10:32:25.70M 2015-11-06T10:32:27.303Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.504 34.626 1499.9102 10:32:25.90M 2015-11-06T10:32:27.509Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.504 34.626 1499.9103 10:32:26.12M 2015-11-06T10:32:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.505 34.627 1499.9106 10:32:26.32M 2015-11-06T10:32:27.919Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.505 34.627 1499.9106 10:32:26.52M 2015-11-06T10:32:28.119Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.504 34.627 1499.9095 10:32:26.72M 2015-11-06T10:32:28.324Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.504 34.626 1499.9094 10:32:26.91M 2015-11-06T10:32:28.532Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.504 34.626 1499.9092 10:32:27.13M 2015-11-06T10:32:28.729Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.503 34.626 1499.9086 10:32:27.34M 2015-11-06T10:32:28.931Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.503 34.626 1499.9081 10:32:27.53M 2015-11-06T10:32:29.134Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.503 34.625 1499.9092 10:32:27.73M 2015-11-06T10:32:29.339Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.503 34.624 1499.9102 10:32:27.93M 2015-11-06T10:32:29.539Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9099 10:32:28.15M 2015-11-06T10:32:29.744Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9098 10:32:28.35M 2015-11-06T10:32:29.949Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.501 34.621 1499.9115 10:32:28.55M 2015-11-06T10:32:30.149Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.501 34.620 1499.9136 10:32:28.75M 2015-11-06T10:32:30.354Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.501 34.620 1499.9150 10:32:28.95M 2015-11-06T10:32:30.554Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.501 34.620 1499.9144 10:32:29.17M 2015-11-06T10:32:30.759Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.501 34.620 1499.9148 10:32:29.36M 2015-11-06T10:32:30.964Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.501 34.620 1499.9147 10:32:29.56M 2015-11-06T10:32:31.179Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.502 34.621 1499.9154 10:32:29.76M 2015-11-06T10:32:31.369Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.502 34.621 1499.9167 10:32:30.98M 2015-11-06T10:32:31.570Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.502 34.620 1499.9165 10:32:30.18M 2015-11-06T10:32:31.774Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.501 34.620 1499.9153 10:32:30.38M 2015-11-06T10:32:31.979Z|I-OCEAN7-304-XXXX| 26.63 12.923 40.501 34.620 1499.9149 10:32:30.58M 2015-11-06T10:32:32.183Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.502 34.621 1499.9150 10:32:30.78M 2015-11-06T10:32:32.384Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.502 34.621 1499.9150 10:32:30.97M 2015-11-06T10:32:32.584Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.502 34.621 1499.9156 10:32:31.19M 2015-11-06T10:32:32.789Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.502 34.621 1499.9156 10:32:31.39M 2015-11-06T10:32:32.989Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.501 34.620 1499.9150 10:32:31.59M 2015-11-06T10:32:33.194Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.501 34.620 1499.9144 10:32:31.79M 2015-11-06T10:32:33.399Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.501 34.620 1499.9146 10:32:32.01M 2015-11-06T10:32:33.599Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.502 34.621 1499.9147 10:32:32.21M 2015-11-06T10:32:33.799Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.622 1499.9149 10:32:32.41M 2015-11-06T10:32:34.004Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.503 34.622 1499.9149 10:32:32.60M 2015-11-06T10:32:34.204Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.622 1499.9160 10:32:32.81M 2015-11-06T10:32:34.414Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.622 1499.9158 10:32:33.02M 2015-11-06T10:32:34.614Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.622 1499.9150 10:32:33.22M 2015-11-06T10:32:34.819Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.501 34.621 1499.9137 10:32:33.42M 2015-11-06T10:32:35.024Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.498 34.618 1499.9106 10:32:33.62M 2015-11-06T10:32:35.224Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.497 34.617 1499.9088 10:32:33.82M 2015-11-06T10:32:35.429Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.500 34.619 1499.9116 10:32:34.04M 2015-11-06T10:32:35.644Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.501 34.620 1499.9128 10:32:34.24M 2015-11-06T10:32:35.834Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.502 34.621 1499.9138 10:32:34.45M 2015-11-06T10:32:36.039Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.503 34.622 1499.9148 10:32:34.64M 2015-11-06T10:32:36.239Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.503 34.622 1499.9152 10:32:34.84M 2015-11-06T10:32:36.444Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.502 34.622 1499.9148 10:32:35.05M 2015-11-06T10:32:36.644Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.502 34.621 1499.9152 10:32:35.25M 2015-11-06T10:32:36.851Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.502 34.621 1499.9154 10:32:35.45M 2015-11-06T10:32:37.054Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.503 34.621 1499.9165 10:32:35.65M 2015-11-06T10:32:37.254Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.502 34.621 1499.9152 10:32:35.85M 2015-11-06T10:32:37.459Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.502 34.621 1499.9153 10:32:36.07M 2015-11-06T10:32:37.664Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.502 34.623 1499.9099 10:32:36.27M 2015-11-06T10:32:37.864Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.502 34.623 1499.9111 10:32:36.47M 2015-11-06T10:32:38.069Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.503 34.624 1499.9113 10:32:36.67M 2015-11-06T10:32:38.269Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.503 34.624 1499.9105 10:32:36.87M 2015-11-06T10:32:38.474Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.503 34.624 1499.9105 10:32:37.08M 2015-11-06T10:32:38.674Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.625 1499.9091 10:32:37.28M 2015-11-06T10:32:38.879Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.625 1499.9095 10:32:37.48M 2015-11-06T10:32:39.084Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.625 1499.9089 10:32:37.68M 2015-11-06T10:32:39.284Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9086 10:32:37.88M 2015-11-06T10:32:39.493Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9094 10:32:38.10M 2015-11-06T10:32:39.693Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.502 34.623 1499.9097 10:32:38.30M 2015-11-06T10:32:39.894Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9092 10:32:38.50M 2015-11-06T10:32:40.114Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.621 1499.9080 10:32:38.70M 2015-11-06T10:32:40.299Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.499 34.619 1499.9086 10:32:38.91M 2015-11-06T10:32:40.504Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.499 34.619 1499.9099 10:32:39.11M 2015-11-06T10:32:40.704Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.498 34.618 1499.9102 10:32:39.31M 2015-11-06T10:32:40.909Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.497 34.617 1499.9092 10:32:39.51M 2015-11-06T10:32:41.109Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.496 34.616 1499.9078 10:32:39.71M 2015-11-06T10:32:41.314Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.495 34.615 1499.9067 10:32:39.91M 2015-11-06T10:32:41.519Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.495 34.614 1499.9061 10:32:40.13M 2015-11-06T10:32:41.719Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.494 34.614 1499.9063 10:32:40.33M 2015-11-06T10:32:41.924Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.494 34.613 1499.9054 10:32:40.53M 2015-11-06T10:32:42.129Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.498 34.617 1499.9111 10:32:40.73M 2015-11-06T10:32:42.331Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.499 34.618 1499.9124 10:32:40.93M 2015-11-06T10:32:42.534Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.500 34.619 1499.9136 10:32:41.14M 2015-11-06T10:32:42.739Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.502 34.621 1499.9149 10:32:41.34M 2015-11-06T10:32:42.939Z|I-OCEAN7-304-XXXX| 26.63 12.923 40.501 34.620 1499.9150 10:32:41.54M 2015-11-06T10:32:43.144Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.500 34.619 1499.9142 10:32:41.74M 2015-11-06T10:32:43.344Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.499 34.618 1499.9121 10:32:41.94M 2015-11-06T10:32:43.549Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.499 34.618 1499.9106 10:32:42.16M 2015-11-06T10:32:43.754Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.498 34.618 1499.9100 10:32:42.36M 2015-11-06T10:32:43.954Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.494 34.614 1499.9033 10:32:42.56M 2015-11-06T10:32:44.159Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.498 34.618 1499.9078 10:32:42.76M 2015-11-06T10:32:44.359Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.496 34.616 1499.9067 10:32:42.95M 2015-11-06T10:32:44.579Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.497 34.617 1499.9070 10:32:43.17M 2015-11-06T10:32:44.772Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.497 34.617 1499.9071 10:32:43.39M 2015-11-06T10:32:44.972Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.498 34.618 1499.9069 10:32:43.57M 2015-11-06T10:32:45.174Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.504 34.624 1499.9132 10:32:43.77M 2015-11-06T10:32:45.379Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.503 34.624 1499.9132 10:32:43.97M 2015-11-06T10:32:45.579Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.503 34.623 1499.9133 10:32:44.19M 2015-11-06T10:32:45.784Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.623 1499.9143 10:32:44.39M 2015-11-06T10:32:45.984Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.623 1499.9144 10:32:44.59M 2015-11-06T10:32:46.189Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.504 34.624 1499.9156 10:32:44.79M 2015-11-06T10:32:46.395Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.505 34.624 1499.9170 10:32:45.00M 2015-11-06T10:32:46.594Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.501 34.622 1499.9091 10:32:45.21M 2015-11-06T10:32:46.800Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.501 34.622 1499.9083 10:32:45.40M 2015-11-06T10:32:47.000Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.622 1499.9087 10:32:45.60M 2015-11-06T10:32:47.200Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9097 10:32:45.80M 2015-11-06T10:32:47.405Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.624 1499.9095 10:32:46.02M 2015-11-06T10:32:47.611Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.624 1499.9093 10:32:46.22M 2015-11-06T10:32:47.811Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.501 34.623 1499.9083 10:32:46.42M 2015-11-06T10:32:48.014Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.501 34.623 1499.9075 10:32:46.61M 2015-11-06T10:32:48.220Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.623 1499.9081 10:32:46.82M 2015-11-06T10:32:48.424Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.623 1499.9098 10:32:47.03M 2015-11-06T10:32:48.625Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.504 34.625 1499.9121 10:32:47.23M 2015-11-06T10:32:48.825Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.506 34.627 1499.9147 10:32:47.43M 2015-11-06T10:32:49.045Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.506 34.627 1499.9154 10:32:47.63M 2015-11-06T10:32:49.235Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.507 34.627 1499.9165 10:32:47.85M 2015-11-06T10:32:49.439Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.507 34.628 1499.9169 10:32:48.05M 2015-11-06T10:32:49.640Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.620 1499.9086 10:32:48.25M 2015-11-06T10:32:49.845Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.500 34.620 1499.9089 10:32:48.45M 2015-11-06T10:32:50.045Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9104 10:32:48.65M 2015-11-06T10:32:50.251Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.505 34.625 1499.9146 10:32:48.84M 2015-11-06T10:32:50.451Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.625 1499.9137 10:32:49.06M 2015-11-06T10:32:50.655Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.625 1499.9128 10:32:49.26M 2015-11-06T10:32:50.860Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.503 34.624 1499.9115 10:32:49.46M 2015-11-06T10:32:51.060Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.502 34.624 1499.9100 10:32:49.66M 2015-11-06T10:32:51.260Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.623 1499.9092 10:32:49.86M 2015-11-06T10:32:51.470Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.501 34.623 1499.9084 10:32:50.08M 2015-11-06T10:32:51.670Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.500 34.622 1499.9084 10:32:50.28M 2015-11-06T10:32:51.870Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.500 34.621 1499.9095 10:32:50.48M 2015-11-06T10:32:52.075Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.501 34.622 1499.9104 10:32:50.67M 2015-11-06T10:32:52.280Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.501 34.622 1499.9103 10:32:50.88M 2015-11-06T10:32:52.480Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.501 34.622 1499.9103 10:32:51.09M 2015-11-06T10:32:52.685Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.501 34.622 1499.9106 10:32:51.29M 2015-11-06T10:32:52.893Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.501 34.622 1499.9104 10:32:51.49M 2015-11-06T10:32:53.095Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.501 34.621 1499.9108 10:32:51.69M 2015-11-06T10:32:53.295Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.500 34.621 1499.9102 10:32:51.89M 2015-11-06T10:32:53.515Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.500 34.621 1499.9104 10:32:52.11M 2015-11-06T10:32:53.700Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.500 34.621 1499.9113 10:32:52.32M 2015-11-06T10:32:53.905Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.501 34.621 1499.9121 10:32:52.50M 2015-11-06T10:32:54.105Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.501 34.621 1499.9130 10:32:52.71M 2015-11-06T10:32:54.310Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.501 34.621 1499.9126 10:32:52.90M 2015-11-06T10:32:54.510Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.502 34.621 1499.9131 10:32:53.12M 2015-11-06T10:32:54.715Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.622 1499.9136 10:32:53.32M 2015-11-06T10:32:54.920Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.621 1499.9132 10:32:53.52M 2015-11-06T10:32:55.120Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.501 34.621 1499.9114 10:32:53.72M 2015-11-06T10:32:55.325Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9110 10:32:53.92M 2015-11-06T10:32:55.525Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.505 34.624 1499.9161 10:32:54.14M 2015-11-06T10:32:55.730Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.502 34.622 1499.9122 10:32:54.34M 2015-11-06T10:32:55.935Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.500 34.618 1499.9161 10:32:54.54M 2015-11-06T10:32:56.140Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.499 34.617 1499.9139 10:32:54.73M 2015-11-06T10:32:56.363Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.498 34.617 1499.9120 10:32:54.94M 2015-11-06T10:32:56.545Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.497 34.616 1499.9100 10:32:55.15M 2015-11-06T10:32:56.761Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.496 34.615 1499.9091 10:32:55.35M 2015-11-06T10:32:56.950Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.495 34.614 1499.9082 10:32:55.55M 2015-11-06T10:32:57.155Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.495 34.613 1499.9084 10:32:55.75M 2015-11-06T10:32:57.355Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.502 34.620 1499.9172 10:32:55.95M 2015-11-06T10:32:57.560Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.621 1499.9176 10:32:56.17M 2015-11-06T10:32:57.760Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.622 1499.9181 10:32:56.37M 2015-11-06T10:32:57.980Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.622 1499.9175 10:32:56.57M 2015-11-06T10:32:58.165Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.504 34.623 1499.9181 10:32:56.78M 2015-11-06T10:32:58.370Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.623 1499.9180 10:32:56.96M 2015-11-06T10:32:58.575Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.624 1499.9174 10:32:57.18M 2015-11-06T10:32:58.775Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.624 1499.9169 10:32:57.38M 2015-11-06T10:32:58.980Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.505 34.625 1499.9160 10:32:57.58M 2015-11-06T10:32:59.180Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9153 10:32:57.78M 2015-11-06T10:32:59.385Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.504 34.624 1499.9150 10:32:58.00M 2015-11-06T10:32:59.593Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.504 34.623 1499.9146 10:32:58.20M 2015-11-06T10:32:59.790Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.623 1499.9148 10:32:58.40M 2015-11-06T10:32:59.995Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9141 10:32:58.60M