2015-11-06T10:31:00.005Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.498  34.620 1499.9038 10:30:58.60M
2015-11-06T10:31:00.205Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.499  34.621 1499.9048 10:30:58.80M
2015-11-06T10:31:00.411Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.499  34.621 1499.9060 10:30:59.02M
2015-11-06T10:31:00.611Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.499  34.621 1499.9066 10:30:59.22M
2015-11-06T10:31:00.815Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.499  34.621 1499.9071 10:30:59.42M
2015-11-06T10:31:01.020Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.499  34.620 1499.9064 10:30:59.61M
2015-11-06T10:31:01.225Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.499  34.621 1499.9065 10:30:59.81M
2015-11-06T10:31:01.425Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.503  34.624 1499.9100 10:31:00.03M
2015-11-06T10:31:01.630Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.503  34.625 1499.9105 10:31:00.23M
2015-11-06T10:31:01.845Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.504  34.625 1499.9111 10:31:00.43M
2015-11-06T10:31:02.048Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.504  34.626 1499.9124 10:31:00.65M
2015-11-06T10:31:02.235Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.506  34.628 1499.9142 10:31:00.83M
2015-11-06T10:31:02.440Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.506  34.627 1499.9152 10:31:01.05M
2015-11-06T10:31:02.640Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.506  34.626 1499.9160 10:31:01.25M
2015-11-06T10:31:02.845Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.506  34.626 1499.9156 10:31:01.44M
2015-11-06T10:31:03.052Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.495  34.616 1499.9042 10:31:01.64M
2015-11-06T10:31:03.251Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.494  34.615 1499.9032 10:31:01.84M
2015-11-06T10:31:03.468Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.495  34.616 1499.9042 10:31:02.06M
2015-11-06T10:31:03.663Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.496  34.616 1499.9056 10:31:02.26M
2015-11-06T10:31:03.860Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.497  34.617 1499.9059 10:31:02.46M
2015-11-06T10:31:04.065Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.498  34.618 1499.9067 10:31:02.66M
2015-11-06T10:31:04.265Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.499  34.619 1499.9083 10:31:02.86M
2015-11-06T10:31:04.470Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9098 10:31:03.08M
2015-11-06T10:31:04.675Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.501  34.621 1499.9103 10:31:03.28M
2015-11-06T10:31:04.875Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.501  34.621 1499.9117 10:31:03.48M
2015-11-06T10:31:05.075Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.501  34.621 1499.9122 10:31:03.67M
2015-11-06T10:31:05.280Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.501  34.621 1499.9120 10:31:03.87M
2015-11-06T10:31:05.485Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.502  34.622 1499.9109 10:31:04.09M
2015-11-06T10:31:05.685Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.502  34.622 1499.9100 10:31:04.29M
2015-11-06T10:31:05.893Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.502  34.622 1499.9103 10:31:04.49M
2015-11-06T10:31:06.093Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.502  34.623 1499.9104 10:31:04.69M
2015-11-06T10:31:06.315Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.502  34.622 1499.9098 10:31:04.89M
2015-11-06T10:31:06.500Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.502  34.623 1499.9103 10:31:05.12M
2015-11-06T10:31:06.700Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.502  34.622 1499.9105 10:31:05.30M
2015-11-06T10:31:06.905Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.502  34.623 1499.9115 10:31:05.50M
2015-11-06T10:31:07.110Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.502  34.623 1499.9119 10:31:05.71M
2015-11-06T10:31:07.315Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.502  34.622 1499.9111 10:31:05.90M
2015-11-06T10:31:07.515Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.501  34.621 1499.9109 10:31:06.12M
2015-11-06T10:31:07.720Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.505  34.625 1499.9152 10:31:06.32M
2015-11-06T10:31:07.920Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.506  34.626 1499.9154 10:31:06.52M
2015-11-06T10:31:08.125Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.505  34.626 1499.9149 10:31:06.72M
2015-11-06T10:31:08.325Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.505  34.625 1499.9149 10:31:06.92M
2015-11-06T10:31:08.532Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.505  34.626 1499.9154 10:31:07.14M
2015-11-06T10:31:08.731Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.505  34.625 1499.9152 10:31:07.34M
2015-11-06T10:31:08.935Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.505  34.625 1499.9150 10:31:07.53M
2015-11-06T10:31:09.140Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.505  34.625 1499.9152 10:31:07.73M
2015-11-06T10:31:09.340Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.504  34.624 1499.9154 10:31:07.93M
2015-11-06T10:31:09.545Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.505  34.625 1499.9164 10:31:08.15M
2015-11-06T10:31:09.750Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.505  34.625 1499.9156 10:31:08.35M
2015-11-06T10:31:09.955Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.505  34.626 1499.9156 10:31:08.55M
2015-11-06T10:31:10.155Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.506  34.626 1499.9155 10:31:08.75M
2015-11-06T10:31:10.355Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.506  34.627 1499.9159 10:31:08.95M
2015-11-06T10:31:10.560Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.506  34.627 1499.9153 10:31:09.17M
2015-11-06T10:31:10.780Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.506  34.627 1499.9161 10:31:09.37M
2015-11-06T10:31:10.965Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.501  34.622 1499.9109 10:31:09.58M
2015-11-06T10:31:11.171Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.501  34.621 1499.9105 10:31:09.76M
2015-11-06T10:31:11.393Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.501  34.621 1499.9110 10:31:09.96M
2015-11-06T10:31:11.575Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.501  34.622 1499.9110 10:31:10.18M
2015-11-06T10:31:11.780Z|I-OCEAN7-304-XXXX|  26.64  12.921  40.501  34.622 1499.9105 10:31:10.38M
2015-11-06T10:31:11.980Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.500  34.622 1499.9087 10:31:10.58M
2015-11-06T10:31:12.185Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.501  34.622 1499.9080 10:31:10.78M
2015-11-06T10:31:12.385Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.500  34.622 1499.9065 10:31:11.00M
2015-11-06T10:31:12.590Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.501  34.622 1499.9111 10:31:11.20M
2015-11-06T10:31:12.795Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.502  34.623 1499.9117 10:31:11.39M
2015-11-06T10:31:13.000Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.502  34.623 1499.9122 10:31:11.59M
2015-11-06T10:31:13.200Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.503  34.624 1499.9126 10:31:11.79M
2015-11-06T10:31:13.405Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.504  34.624 1499.9139 10:31:12.01M
2015-11-06T10:31:13.605Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.505  34.625 1499.9159 10:31:12.21M
2015-11-06T10:31:13.805Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.507  34.626 1499.9182 10:31:12.41M
2015-11-06T10:31:14.011Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.507  34.626 1499.9194 10:31:12.61M
2015-11-06T10:31:14.216Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.507  34.627 1499.9191 10:31:12.81M
2015-11-06T10:31:14.420Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.508  34.627 1499.9193 10:31:13.03M
2015-11-06T10:31:14.620Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.509  34.629 1499.9210 10:31:13.23M
2015-11-06T10:31:14.825Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.510  34.630 1499.9213 10:31:13.43M
2015-11-06T10:31:15.030Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.509  34.629 1499.9202 10:31:13.63M
2015-11-06T10:31:15.246Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.509  34.629 1499.9199 10:31:13.83M
2015-11-06T10:31:15.435Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.508  34.628 1499.9183 10:31:14.06M
2015-11-06T10:31:15.635Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.508  34.630 1499.9127 10:31:14.24M
2015-11-06T10:31:15.835Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.507  34.630 1499.9117 10:31:14.44M
2015-11-06T10:31:16.040Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.506  34.629 1499.9100 10:31:14.64M
2015-11-06T10:31:16.246Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.504  34.627 1499.9081 10:31:14.84M
2015-11-06T10:31:16.452Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.503  34.626 1499.9070 10:31:15.06M
2015-11-06T10:31:16.652Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.503  34.626 1499.9070 10:31:15.26M
2015-11-06T10:31:16.856Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.504  34.626 1499.9077 10:31:15.45M
2015-11-06T10:31:17.056Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.503  34.626 1499.9059 10:31:15.65M
2015-11-06T10:31:17.261Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.503  34.626 1499.9064 10:31:15.85M
2015-11-06T10:31:17.461Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.503  34.626 1499.9072 10:31:16.07M
2015-11-06T10:31:17.666Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.503  34.626 1499.9083 10:31:16.27M
2015-11-06T10:31:17.871Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.504  34.626 1499.9103 10:31:16.47M
2015-11-06T10:31:18.071Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.503  34.625 1499.9105 10:31:16.67M
2015-11-06T10:31:18.276Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.503  34.624 1499.9100 10:31:16.87M
2015-11-06T10:31:18.481Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.502  34.623 1499.9092 10:31:17.08M
2015-11-06T10:31:18.681Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.501  34.622 1499.9095 10:31:17.29M
2015-11-06T10:31:18.886Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.502  34.623 1499.9103 10:31:17.48M
2015-11-06T10:31:19.086Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.501  34.622 1499.9100 10:31:17.68M
2015-11-06T10:31:19.293Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.501  34.622 1499.9093 10:31:17.88M
2015-11-06T10:31:19.496Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.501  34.622 1499.9086 10:31:18.10M
2015-11-06T10:31:19.716Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.500  34.622 1499.9073 10:31:18.30M
2015-11-06T10:31:19.901Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.500  34.621 1499.9069 10:31:18.51M
2015-11-06T10:31:20.101Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.502  34.623 1499.9102 10:31:18.70M
2015-11-06T10:31:20.306Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.502  34.623 1499.9102 10:31:18.90M
2015-11-06T10:31:20.511Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.502  34.623 1499.9094 10:31:19.12M
2015-11-06T10:31:20.711Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.502  34.623 1499.9094 10:31:19.31M
2015-11-06T10:31:20.916Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.503  34.624 1499.9099 10:31:19.51M
2015-11-06T10:31:21.116Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.499  34.621 1499.9054 10:31:19.71M
2015-11-06T10:31:21.321Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.499  34.620 1499.9054 10:31:19.91M
2015-11-06T10:31:21.526Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.505  34.627 1499.9131 10:31:20.13M
2015-11-06T10:31:21.726Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.506  34.627 1499.9133 10:31:20.33M
2015-11-06T10:31:21.931Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.507  34.628 1499.9135 10:31:20.53M
2015-11-06T10:31:22.131Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.506  34.628 1499.9130 10:31:20.73M
2015-11-06T10:31:22.336Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.506  34.628 1499.9133 10:31:20.93M
2015-11-06T10:31:22.541Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.507  34.628 1499.9137 10:31:21.15M
2015-11-06T10:31:22.741Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.506  34.627 1499.9141 10:31:21.35M
2015-11-06T10:31:22.946Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.505  34.627 1499.9122 10:31:21.54M
2015-11-06T10:31:23.151Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.497  34.618 1499.9023 10:31:21.74M
2015-11-06T10:31:23.351Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.496  34.618 1499.9012 10:31:21.94M
2015-11-06T10:31:23.556Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.496  34.618 1499.9020 10:31:22.16M
2015-11-06T10:31:23.761Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.497  34.618 1499.9030 10:31:22.36M
2015-11-06T10:31:23.961Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.497  34.619 1499.9034 10:31:22.56M
2015-11-06T10:31:24.181Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.498  34.620 1499.9044 10:31:22.76M
2015-11-06T10:31:24.371Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.499  34.621 1499.9052 10:31:23.98M
2015-11-06T10:31:24.571Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.499  34.621 1499.9058 10:31:23.18M
2015-11-06T10:31:24.771Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.499  34.620 1499.9066 10:31:23.38M
2015-11-06T10:31:24.976Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.498  34.620 1499.9059 10:31:23.57M
2015-11-06T10:31:25.181Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.500  34.622 1499.9073 10:31:23.77M
2015-11-06T10:31:25.381Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.621 1499.9064 10:31:23.97M
2015-11-06T10:31:25.586Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.499  34.621 1499.9064 10:31:24.19M
2015-11-06T10:31:25.786Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.499  34.620 1499.9058 10:31:24.39M
2015-11-06T10:31:25.996Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.498  34.619 1499.9059 10:31:24.59M
2015-11-06T10:31:26.196Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.498  34.619 1499.9058 10:31:24.79M
2015-11-06T10:31:26.396Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.499  34.620 1499.9075 10:31:25.01M
2015-11-06T10:31:26.601Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.500  34.621 1499.9094 10:31:25.21M
2015-11-06T10:31:26.801Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.500  34.621 1499.9088 10:31:25.40M
2015-11-06T10:31:27.006Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.501  34.622 1499.9092 10:31:25.60M
2015-11-06T10:31:27.211Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.501  34.622 1499.9092 10:31:25.80M
2015-11-06T10:31:27.411Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.501  34.622 1499.9098 10:31:26.02M
2015-11-06T10:31:27.616Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.501  34.622 1499.9094 10:31:26.22M
2015-11-06T10:31:27.825Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.500  34.622 1499.9086 10:31:26.42M
2015-11-06T10:31:28.021Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.500  34.621 1499.9089 10:31:26.62M
2015-11-06T10:31:28.226Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.500  34.621 1499.9084 10:31:26.82M
2015-11-06T10:31:28.426Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.500  34.621 1499.9092 10:31:27.04M
2015-11-06T10:31:28.646Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.500  34.621 1499.9097 10:31:27.23M
2015-11-06T10:31:28.836Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.501  34.621 1499.9106 10:31:27.45M
2015-11-06T10:31:29.036Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.502  34.622 1499.9116 10:31:27.63M
2015-11-06T10:31:29.241Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.502  34.622 1499.9121 10:31:27.83M
2015-11-06T10:31:29.446Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.502  34.622 1499.9122 10:31:28.05M
2015-11-06T10:31:29.646Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.502  34.622 1499.9125 10:31:28.25M
2015-11-06T10:31:29.846Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.502  34.622 1499.9119 10:31:28.45M
2015-11-06T10:31:30.051Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.501  34.622 1499.9110 10:31:28.65M
2015-11-06T10:31:30.256Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.502  34.622 1499.9105 10:31:28.85M
2015-11-06T10:31:30.456Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.503  34.623 1499.9117 10:31:29.07M
2015-11-06T10:31:30.661Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.503  34.624 1499.9116 10:31:29.27M
2015-11-06T10:31:30.861Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.504  34.624 1499.9135 10:31:29.47M
2015-11-06T10:31:31.066Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.625 1499.9142 10:31:29.66M
2015-11-06T10:31:31.271Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.625 1499.9149 10:31:29.86M
2015-11-06T10:31:31.487Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.625 1499.9154 10:31:30.08M
2015-11-06T10:31:31.676Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.505  34.625 1499.9154 10:31:30.28M
2015-11-06T10:31:31.876Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9152 10:31:30.48M
2015-11-06T10:31:32.081Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9147 10:31:30.68M
2015-11-06T10:31:32.281Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.506  34.626 1499.9152 10:31:30.87M
2015-11-06T10:31:32.486Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.506  34.626 1499.9154 10:31:31.09M
2015-11-06T10:31:32.693Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.506  34.626 1499.9152 10:31:31.29M
2015-11-06T10:31:32.896Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.506  34.626 1499.9155 10:31:31.50M
2015-11-06T10:31:33.116Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.505  34.625 1499.9153 10:31:31.69M
2015-11-06T10:31:33.301Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.505  34.625 1499.9148 10:31:31.91M
2015-11-06T10:31:33.501Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.504  34.624 1499.9142 10:31:32.11M
2015-11-06T10:31:33.706Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.504  34.624 1499.9132 10:31:32.31M
2015-11-06T10:31:33.911Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.503  34.624 1499.9126 10:31:32.51M
2015-11-06T10:31:34.111Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.503  34.624 1499.9122 10:31:32.71M
2015-11-06T10:31:34.316Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.503  34.624 1499.9121 10:31:32.91M
2015-11-06T10:31:34.516Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.503  34.625 1499.9106 10:31:33.13M
2015-11-06T10:31:34.721Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.503  34.625 1499.9109 10:31:33.32M
2015-11-06T10:31:34.921Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.503  34.624 1499.9109 10:31:33.52M
2015-11-06T10:31:35.131Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.503  34.624 1499.9109 10:31:33.72M
2015-11-06T10:31:35.331Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.502  34.623 1499.9105 10:31:33.92M
2015-11-06T10:31:35.536Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.501  34.623 1499.9093 10:31:34.14M
2015-11-06T10:31:35.736Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.506  34.627 1499.9147 10:31:34.34M
2015-11-06T10:31:35.936Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.506  34.627 1499.9147 10:31:34.54M
2015-11-06T10:31:36.141Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.506  34.627 1499.9155 10:31:34.74M
2015-11-06T10:31:36.346Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.506  34.627 1499.9146 10:31:34.94M
2015-11-06T10:31:36.546Z|I-OCEAN7-304-XXXX|  26.62  12.921  40.506  34.627 1499.9154 10:31:35.15M
2015-11-06T10:31:36.751Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.506  34.627 1499.9161 10:31:35.35M
2015-11-06T10:31:36.957Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.507  34.627 1499.9169 10:31:35.55M
2015-11-06T10:31:37.156Z|I-OCEAN7-304-XXXX|  26.63  12.921  40.508  34.628 1499.9180 10:31:35.75M
2015-11-06T10:31:37.361Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.507  34.628 1499.9165 10:31:35.95M
2015-11-06T10:31:37.582Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.507  34.627 1499.9166 10:31:36.17M
2015-11-06T10:31:37.767Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.506  34.627 1499.9161 10:31:36.39M
2015-11-06T10:31:37.967Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.505  34.626 1499.9144 10:31:36.57M
2015-11-06T10:31:38.171Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.504  34.625 1499.9132 10:31:36.76M
2015-11-06T10:31:38.377Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.504  34.625 1499.9122 10:31:36.97M
2015-11-06T10:31:38.577Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.503  34.624 1499.9115 10:31:37.18M
2015-11-06T10:31:38.781Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.503  34.624 1499.9110 10:31:37.38M
2015-11-06T10:31:38.995Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.503  34.624 1499.9108 10:31:37.58M
2015-11-06T10:31:39.187Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.502  34.624 1499.9093 10:31:37.78M
2015-11-06T10:31:39.391Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.502  34.624 1499.9092 10:31:38.00M
2015-11-06T10:31:39.597Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.502  34.624 1499.9091 10:31:38.20M
2015-11-06T10:31:39.796Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.502  34.623 1499.9093 10:31:38.40M
2015-11-06T10:31:39.997Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.502  34.623 1499.9092 10:31:38.60M
2015-11-06T10:31:40.202Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.502  34.623 1499.9097 10:31:38.80M
2015-11-06T10:31:40.407Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.502  34.622 1499.9098 10:31:39.02M
2015-11-06T10:31:40.612Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.502  34.622 1499.9099 10:31:39.22M
2015-11-06T10:31:40.813Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.502  34.622 1499.9119 10:31:39.42M
2015-11-06T10:31:41.017Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.623 1499.9127 10:31:39.61M
2015-11-06T10:31:41.217Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.503  34.623 1499.9130 10:31:39.81M
2015-11-06T10:31:41.422Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.504  34.623 1499.9141 10:31:40.03M
2015-11-06T10:31:41.627Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.503  34.623 1499.9139 10:31:40.23M
2015-11-06T10:31:41.827Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.503  34.623 1499.9143 10:31:40.43M
2015-11-06T10:31:42.047Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.503  34.623 1499.9139 10:31:40.63M
2015-11-06T10:31:42.232Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.503  34.622 1499.9137 10:31:40.84M
2015-11-06T10:31:42.432Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.502  34.622 1499.9138 10:31:41.05M
2015-11-06T10:31:42.642Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.501  34.621 1499.9130 10:31:41.24M
2015-11-06T10:31:42.842Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.500  34.619 1499.9116 10:31:41.44M
2015-11-06T10:31:43.047Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.498  34.618 1499.9099 10:31:41.64M
2015-11-06T10:31:43.247Z|I-OCEAN7-304-XXXX|  26.64  12.922  40.498  34.618 1499.9091 10:31:41.84M
2015-11-06T10:31:43.452Z|I-OCEAN7-304-XXXX|  26.64  12.922  40.497  34.617 1499.9081 10:31:42.06M
2015-11-06T10:31:43.657Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.497  34.617 1499.9087 10:31:42.26M
2015-11-06T10:31:43.857Z|I-OCEAN7-304-XXXX|  26.63  12.922  40.497  34.617 1499.9077 10:31:42.46M
2015-11-06T10:31:44.062Z|I-OCEAN7-304-XXXX|  26.66  12.922  40.497  34.616 1499.9086 10:31:42.66M
2015-11-06T10:31:44.262Z|I-OCEAN7-304-XXXX|  26.65  12.922  40.497  34.616 1499.9091 10:31:42.86M
2015-11-06T10:31:44.485Z|I-OCEAN7-304-XXXX|  26.71  12.922  40.496  34.616 1499.9098 10:31:43.08M
2015-11-06T10:31:44.677Z|I-OCEAN7-304-XXXX|  26.74  12.923  40.497  34.616 1499.9114 10:31:43.28M
2015-11-06T10:31:44.872Z|I-OCEAN7-304-XXXX|  26.68  12.923  40.497  34.617 1499.9109 10:31:43.48M
2015-11-06T10:31:45.077Z|I-OCEAN7-304-XXXX|  26.69  12.923  40.497  34.617 1499.9110 10:31:43.67M
2015-11-06T10:31:45.277Z|I-OCEAN7-304-XXXX|  26.69  12.923  40.498  34.617 1499.9120 10:31:43.87M
2015-11-06T10:31:45.482Z|I-OCEAN7-304-XXXX|  26.66  12.923  40.499  34.618 1499.9125 10:31:44.09M
2015-11-06T10:31:45.687Z|I-OCEAN7-304-XXXX|  26.66  12.922  40.499  34.619 1499.9128 10:31:44.29M
2015-11-06T10:31:45.887Z|I-OCEAN7-304-XXXX|  26.64  12.923  40.500  34.619 1499.9135 10:31:44.49M
2015-11-06T10:31:46.093Z|I-OCEAN7-304-XXXX|  26.63  12.923  40.505  34.624 1499.9196 10:31:44.69M
2015-11-06T10:31:46.297Z|I-OCEAN7-304-XXXX|  26.63  12.923  40.505  34.624 1499.9193 10:31:44.89M
2015-11-06T10:31:46.512Z|I-OCEAN7-304-XXXX|  26.61  12.923  40.505  34.624 1499.9187 10:31:45.11M
2015-11-06T10:31:46.697Z|I-OCEAN7-304-XXXX|  26.61  12.922  40.504  34.624 1499.9175 10:31:45.32M
2015-11-06T10:31:46.902Z|I-OCEAN7-304-XXXX|  26.61  12.922  40.504  34.623 1499.9163 10:31:45.50M
2015-11-06T10:31:47.107Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.504  34.623 1499.9144 10:31:45.70M
2015-11-06T10:31:47.307Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.504  34.624 1499.9144 10:31:45.90M
2015-11-06T10:31:47.512Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.504  34.625 1499.9137 10:31:46.12M
2015-11-06T10:31:47.717Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.504  34.625 1499.9138 10:31:46.32M
2015-11-06T10:31:47.917Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.504  34.625 1499.9127 10:31:46.52M
2015-11-06T10:31:48.122Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.503  34.624 1499.9115 10:31:46.72M
2015-11-06T10:31:48.322Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.503  34.624 1499.9111 10:31:46.92M
2015-11-06T10:31:48.527Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.502  34.623 1499.9103 10:31:47.13M
2015-11-06T10:31:48.732Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.502  34.623 1499.9098 10:31:47.33M
2015-11-06T10:31:48.932Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.501  34.622 1499.9084 10:31:47.54M
2015-11-06T10:31:49.137Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.501  34.622 1499.9082 10:31:47.73M
2015-11-06T10:31:49.337Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.501  34.621 1499.9082 10:31:47.93M
2015-11-06T10:31:49.542Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.500  34.621 1499.9082 10:31:48.15M
2015-11-06T10:31:49.747Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.500  34.621 1499.9087 10:31:48.35M
2015-11-06T10:31:49.947Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.500  34.621 1499.9095 10:31:48.55M
2015-11-06T10:31:50.152Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.500  34.620 1499.9113 10:31:48.75M
2015-11-06T10:31:50.357Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.500  34.620 1499.9110 10:31:48.95M
2015-11-06T10:31:50.557Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.500  34.620 1499.9105 10:31:49.17M
2015-11-06T10:31:50.762Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.500  34.620 1499.9095 10:31:49.36M
2015-11-06T10:31:50.982Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.501  34.621 1499.9098 10:31:49.56M
2015-11-06T10:31:51.167Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.500  34.620 1499.9091 10:31:49.78M
2015-11-06T10:31:51.373Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.500  34.620 1499.9097 10:31:49.96M
2015-11-06T10:31:51.572Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.500  34.620 1499.9093 10:31:50.18M
2015-11-06T10:31:51.777Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.500  34.620 1499.9088 10:31:50.38M
2015-11-06T10:31:51.977Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.620 1499.9088 10:31:50.58M
2015-11-06T10:31:52.182Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.499  34.620 1499.9076 10:31:50.78M
2015-11-06T10:31:52.387Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.499  34.620 1499.9066 10:31:51.00M
2015-11-06T10:31:52.587Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.498  34.619 1499.9056 10:31:51.20M
2015-11-06T10:31:52.792Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.620 1499.9058 10:31:51.40M
2015-11-06T10:31:52.997Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.499  34.620 1499.9060 10:31:51.59M
2015-11-06T10:31:53.197Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.499  34.621 1499.9048 10:31:51.79M
2015-11-06T10:31:53.397Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.499  34.621 1499.9055 10:31:52.01M
2015-11-06T10:31:53.602Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.621 1499.9054 10:31:52.21M
2015-11-06T10:31:53.807Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.500  34.622 1499.9065 10:31:52.41M
2015-11-06T10:31:54.007Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.500  34.622 1499.9073 10:31:52.61M
2015-11-06T10:31:54.212Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.500  34.621 1499.9071 10:31:52.81M
2015-11-06T10:31:54.417Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.500  34.622 1499.9065 10:31:53.02M
2015-11-06T10:31:54.617Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.500  34.622 1499.9066 10:31:53.22M
2015-11-06T10:31:54.822Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.500  34.623 1499.9064 10:31:53.42M
2015-11-06T10:31:55.022Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.500  34.622 1499.9052 10:31:53.62M
2015-11-06T10:31:55.227Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.500  34.622 1499.9055 10:31:53.82M
2015-11-06T10:31:55.447Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.500  34.622 1499.9059 10:31:54.04M
2015-11-06T10:31:55.637Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.499  34.621 1499.9045 10:31:54.26M
2015-11-06T10:31:55.837Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.498  34.620 1499.9028 10:31:54.44M
2015-11-06T10:31:56.042Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.497  34.620 1499.9026 10:31:54.64M
2015-11-06T10:31:56.242Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.497  34.620 1499.9020 10:31:54.84M
2015-11-06T10:31:56.447Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.497  34.620 1499.9017 10:31:55.06M
2015-11-06T10:31:56.647Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.497  34.619 1499.9010 10:31:55.26M
2015-11-06T10:31:56.852Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.496  34.619 1499.9005 10:31:55.45M
2015-11-06T10:31:57.057Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.496  34.619 1499.8997 10:31:55.65M
2015-11-06T10:31:57.257Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.496  34.619 1499.8999 10:31:55.85M
2015-11-06T10:31:57.462Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.496  34.619 1499.8993 10:31:56.07M
2015-11-06T10:31:57.662Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.497  34.620 1499.9000 10:31:56.27M
2015-11-06T10:31:57.867Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.497  34.620 1499.9004 10:31:56.47M
2015-11-06T10:31:58.067Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.497  34.620 1499.9000 10:31:56.67M
2015-11-06T10:31:58.272Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.497  34.620 1499.8993 10:31:56.86M
2015-11-06T10:31:58.487Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.497  34.620 1499.8995 10:31:57.09M
2015-11-06T10:31:58.677Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.503  34.626 1499.9075 10:31:57.29M
2015-11-06T10:31:58.882Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.504  34.626 1499.9075 10:31:57.48M
2015-11-06T10:31:59.082Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.503  34.626 1499.9071 10:31:57.68M
2015-11-06T10:31:59.287Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.503  34.626 1499.9066 10:31:57.88M
2015-11-06T10:31:59.492Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.503  34.626 1499.9063 10:31:58.10M
2015-11-06T10:31:59.697Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.503  34.626 1499.9064 10:31:58.30M
2015-11-06T10:31:59.917Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.503  34.627 1499.9050 10:31:58.50M