2015-11-06T10:29:00.011Z|I-OCEAN7-304-XXXX| 26.63 12.923 40.498 34.617 1499.9109 10:28:58.60M 2015-11-06T10:29:00.211Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.498 34.617 1499.9114 10:28:58.80M 2015-11-06T10:29:00.420Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.498 34.618 1499.9109 10:28:59.02M 2015-11-06T10:29:00.620Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.498 34.618 1499.9104 10:28:59.22M 2015-11-06T10:29:00.825Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.498 34.618 1499.9093 10:28:59.42M 2015-11-06T10:29:01.025Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.619 1499.9089 10:28:59.62M 2015-11-06T10:29:01.245Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.618 1499.9088 10:28:59.82M 2015-11-06T10:29:01.435Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.498 34.619 1499.9084 10:29:00.05M 2015-11-06T10:29:01.635Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.499 34.619 1499.9100 10:29:00.24M 2015-11-06T10:29:01.840Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.499 34.620 1499.9100 10:29:00.43M 2015-11-06T10:29:02.045Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.500 34.621 1499.9109 10:29:00.63M 2015-11-06T10:29:02.245Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.501 34.622 1499.9111 10:29:00.83M 2015-11-06T10:29:02.452Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.502 34.622 1499.9117 10:29:01.05M 2015-11-06T10:29:02.655Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.502 34.622 1499.9108 10:29:01.25M 2015-11-06T10:29:02.855Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.502 34.622 1499.9122 10:29:01.45M 2015-11-06T10:29:03.055Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.502 34.622 1499.9117 10:29:01.65M 2015-11-06T10:29:03.260Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.502 34.622 1499.9114 10:29:01.85M 2015-11-06T10:29:03.465Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.502 34.623 1499.9116 10:29:02.07M 2015-11-06T10:29:03.665Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9115 10:29:02.27M 2015-11-06T10:29:03.870Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.502 34.623 1499.9113 10:29:02.47M 2015-11-06T10:29:04.075Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9108 10:29:02.66M 2015-11-06T10:29:04.287Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.502 34.623 1499.9092 10:29:02.86M 2015-11-06T10:29:04.475Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.502 34.623 1499.9091 10:29:03.08M 2015-11-06T10:29:04.680Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.501 34.622 1499.9082 10:29:03.28M 2015-11-06T10:29:04.885Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.501 34.622 1499.9070 10:29:03.48M 2015-11-06T10:29:05.094Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.622 1499.9069 10:29:03.68M 2015-11-06T10:29:05.293Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.500 34.622 1499.9063 10:29:03.88M 2015-11-06T10:29:05.495Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.500 34.622 1499.9058 10:29:04.10M 2015-11-06T10:29:05.715Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.500 34.622 1499.9050 10:29:04.30M 2015-11-06T10:29:05.900Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.500 34.622 1499.9033 10:29:04.51M 2015-11-06T10:29:06.105Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.500 34.623 1499.9020 10:29:04.69M 2015-11-06T10:29:06.305Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.500 34.623 1499.9015 10:29:04.89M 2015-11-06T10:29:06.505Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.500 34.623 1499.9012 10:29:05.11M 2015-11-06T10:29:06.715Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.499 34.622 1499.9011 10:29:05.31M 2015-11-06T10:29:06.915Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.499 34.622 1499.9011 10:29:05.51M 2015-11-06T10:29:07.120Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.499 34.622 1499.9011 10:29:05.71M 2015-11-06T10:29:07.320Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.499 34.621 1499.9011 10:29:05.91M 2015-11-06T10:29:07.520Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.499 34.621 1499.9021 10:29:06.13M 2015-11-06T10:29:07.725Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.499 34.621 1499.9017 10:29:06.32M 2015-11-06T10:29:07.930Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.499 34.621 1499.9019 10:29:06.52M 2015-11-06T10:29:08.135Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.498 34.621 1499.9014 10:29:06.72M 2015-11-06T10:29:08.335Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.498 34.621 1499.9019 10:29:06.92M 2015-11-06T10:29:08.540Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.621 1499.9021 10:29:07.14M 2015-11-06T10:29:08.790Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.498 34.620 1499.9019 10:29:07.34M 2015-11-06T10:29:08.967Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.620 1499.9027 10:29:07.58M 2015-11-06T10:29:09.145Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.620 1499.9031 10:29:07.74M 2015-11-06T10:29:09.350Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.619 1499.9031 10:29:07.94M 2015-11-06T10:29:09.555Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.497 34.619 1499.9032 10:29:08.16M 2015-11-06T10:29:09.760Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.497 34.620 1499.9034 10:29:08.36M 2015-11-06T10:29:09.960Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.498 34.620 1499.9037 10:29:08.55M 2015-11-06T10:29:10.180Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.498 34.620 1499.9034 10:29:08.75M 2015-11-06T10:29:10.365Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.498 34.621 1499.9032 10:29:08.97M 2015-11-06T10:29:10.572Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.498 34.621 1499.9033 10:29:09.17M 2015-11-06T10:29:10.773Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.498 34.621 1499.9036 10:29:09.37M 2015-11-06T10:29:10.975Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.499 34.622 1499.9030 10:29:09.57M 2015-11-06T10:29:11.180Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.499 34.622 1499.9030 10:29:09.77M 2015-11-06T10:29:11.380Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.498 34.622 1499.9027 10:29:09.97M 2015-11-06T10:29:11.594Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.498 34.621 1499.9023 10:29:10.19M 2015-11-06T10:29:11.785Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.498 34.621 1499.9020 10:29:10.39M 2015-11-06T10:29:11.995Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.498 34.621 1499.9021 10:29:10.58M 2015-11-06T10:29:12.202Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.621 1499.9014 10:29:10.78M 2015-11-06T10:29:12.400Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.499 34.622 1499.9020 10:29:11.00M 2015-11-06T10:29:12.600Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.499 34.622 1499.9016 10:29:11.20M 2015-11-06T10:29:12.805Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.499 34.622 1499.9014 10:29:11.40M 2015-11-06T10:29:13.005Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.499 34.622 1499.9017 10:29:11.60M 2015-11-06T10:29:13.212Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.499 34.622 1499.9027 10:29:11.80M 2015-11-06T10:29:13.413Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.499 34.622 1499.9027 10:29:12.02M 2015-11-06T10:29:13.615Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.499 34.622 1499.9025 10:29:12.22M 2015-11-06T10:29:13.820Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.499 34.622 1499.9022 10:29:12.41M 2015-11-06T10:29:14.020Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.499 34.622 1499.9015 10:29:12.62M 2015-11-06T10:29:14.225Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.500 34.622 1499.9028 10:29:12.81M 2015-11-06T10:29:14.425Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.500 34.623 1499.9034 10:29:13.03M 2015-11-06T10:29:14.646Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.501 34.623 1499.9032 10:29:13.23M 2015-11-06T10:29:14.835Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.501 34.624 1499.9032 10:29:13.45M 2015-11-06T10:29:15.035Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.501 34.624 1499.9038 10:29:13.63M 2015-11-06T10:29:15.240Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.501 34.624 1499.9038 10:29:13.83M 2015-11-06T10:29:15.440Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.501 34.624 1499.9048 10:29:14.05M 2015-11-06T10:29:15.645Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.501 34.623 1499.9061 10:29:14.24M 2015-11-06T10:29:15.872Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.501 34.623 1499.9064 10:29:14.45M 2015-11-06T10:29:16.051Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.501 34.623 1499.9070 10:29:14.64M 2015-11-06T10:29:16.255Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.501 34.623 1499.9069 10:29:14.84M 2015-11-06T10:29:16.460Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.623 1499.9073 10:29:15.06M 2015-11-06T10:29:16.660Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.501 34.623 1499.9088 10:29:15.26M 2015-11-06T10:29:16.865Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.501 34.623 1499.9091 10:29:15.46M 2015-11-06T10:29:17.065Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.501 34.623 1499.9083 10:29:15.66M 2015-11-06T10:29:17.270Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9084 10:29:15.86M 2015-11-06T10:29:17.470Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.622 1499.9088 10:29:16.08M 2015-11-06T10:29:17.675Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.621 1499.9093 10:29:16.27M 2015-11-06T10:29:17.881Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.621 1499.9093 10:29:16.47M 2015-11-06T10:29:18.081Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.500 34.620 1499.9095 10:29:16.67M 2015-11-06T10:29:18.285Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.500 34.620 1499.9097 10:29:16.87M 2015-11-06T10:29:18.494Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.499 34.620 1499.9091 10:29:17.09M 2015-11-06T10:29:18.694Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.499 34.620 1499.9089 10:29:17.29M 2015-11-06T10:29:18.896Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.499 34.620 1499.9081 10:29:17.49M 2015-11-06T10:29:19.116Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9073 10:29:17.69M 2015-11-06T10:29:19.300Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.497 34.618 1499.9063 10:29:17.90M 2015-11-06T10:29:19.503Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.497 34.618 1499.9050 10:29:18.11M 2015-11-06T10:29:19.705Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.497 34.618 1499.9042 10:29:18.30M 2015-11-06T10:29:19.911Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.497 34.619 1499.9038 10:29:18.51M 2015-11-06T10:29:20.116Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9042 10:29:18.70M 2015-11-06T10:29:20.316Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9044 10:29:18.90M 2015-11-06T10:29:20.521Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9041 10:29:19.12M 2015-11-06T10:29:20.721Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9030 10:29:19.32M 2015-11-06T10:29:20.926Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.497 34.619 1499.9017 10:29:19.52M 2015-11-06T10:29:21.131Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.496 34.619 1499.8997 10:29:19.72M 2015-11-06T10:29:21.331Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.496 34.619 1499.8982 10:29:19.92M 2015-11-06T10:29:21.536Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.496 34.619 1499.8983 10:29:20.14M 2015-11-06T10:29:21.736Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.496 34.620 1499.8982 10:29:20.34M 2015-11-06T10:29:21.941Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.620 1499.8992 10:29:20.53M 2015-11-06T10:29:22.141Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.621 1499.8997 10:29:20.73M 2015-11-06T10:29:22.346Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.498 34.621 1499.9003 10:29:20.93M 2015-11-06T10:29:22.551Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.498 34.621 1499.9003 10:29:21.15M 2015-11-06T10:29:22.751Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.498 34.620 1499.9011 10:29:21.35M 2015-11-06T10:29:22.956Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.498 34.620 1499.9009 10:29:21.55M 2015-11-06T10:29:23.161Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.498 34.621 1499.9011 10:29:21.74M 2015-11-06T10:29:23.361Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.498 34.621 1499.9015 10:29:21.95M 2015-11-06T10:29:23.581Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.498 34.621 1499.9008 10:29:22.16M 2015-11-06T10:29:23.766Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.498 34.621 1499.9006 10:29:22.38M 2015-11-06T10:29:24.012Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.498 34.621 1499.9005 10:29:22.56M 2015-11-06T10:29:24.172Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.498 34.621 1499.9009 10:29:22.80M 2015-11-06T10:29:24.376Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.622 1499.9008 10:29:22.96M 2015-11-06T10:29:24.576Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.622 1499.9004 10:29:23.18M 2015-11-06T10:29:24.781Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.622 1499.8999 10:29:23.38M 2015-11-06T10:29:24.986Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.621 1499.8994 10:29:23.58M 2015-11-06T10:29:25.186Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.498 34.622 1499.8993 10:29:23.78M 2015-11-06T10:29:25.396Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.498 34.622 1499.8990 10:29:24.00M 2015-11-06T10:29:25.591Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.498 34.622 1499.8994 10:29:24.20M 2015-11-06T10:29:25.796Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.621 1499.8992 10:29:24.39M 2015-11-06T10:29:26.001Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.621 1499.8990 10:29:24.59M 2015-11-06T10:29:26.206Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.620 1499.8981 10:29:24.79M 2015-11-06T10:29:26.406Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8966 10:29:25.01M 2015-11-06T10:29:26.611Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8966 10:29:25.21M 2015-11-06T10:29:26.816Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.620 1499.8971 10:29:25.41M 2015-11-06T10:29:27.012Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8969 10:29:25.61M 2015-11-06T10:29:27.216Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8976 10:29:25.80M 2015-11-06T10:29:27.421Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8979 10:29:26.03M 2015-11-06T10:29:27.626Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.620 1499.8987 10:29:26.22M 2015-11-06T10:29:27.826Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.620 1499.8989 10:29:26.42M 2015-11-06T10:29:28.046Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8983 10:29:26.62M 2015-11-06T10:29:28.236Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8984 10:29:26.84M 2015-11-06T10:29:28.436Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.620 1499.8983 10:29:27.04M 2015-11-06T10:29:28.636Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.620 1499.8984 10:29:27.24M 2015-11-06T10:29:28.841Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.620 1499.8982 10:29:27.44M 2015-11-06T10:29:29.046Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.621 1499.8981 10:29:27.64M 2015-11-06T10:29:29.252Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.621 1499.8982 10:29:27.84M 2015-11-06T10:29:29.451Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.497 34.621 1499.8988 10:29:28.06M 2015-11-06T10:29:29.656Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.498 34.621 1499.8995 10:29:28.25M 2015-11-06T10:29:29.861Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.497 34.620 1499.8997 10:29:28.45M 2015-11-06T10:29:30.062Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.497 34.620 1499.8995 10:29:28.65M 2015-11-06T10:29:30.266Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.496 34.619 1499.8992 10:29:28.85M 2015-11-06T10:29:30.466Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.495 34.618 1499.8993 10:29:29.07M 2015-11-06T10:29:30.671Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.618 1499.8993 10:29:29.27M 2015-11-06T10:29:30.876Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.495 34.618 1499.8982 10:29:29.47M 2015-11-06T10:29:31.076Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.495 34.618 1499.8990 10:29:29.67M 2015-11-06T10:29:31.276Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.496 34.618 1499.8995 10:29:29.87M 2015-11-06T10:29:31.481Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.496 34.618 1499.8994 10:29:30.08M 2015-11-06T10:29:31.686Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8997 10:29:30.29M 2015-11-06T10:29:31.886Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.8994 10:29:30.48M 2015-11-06T10:29:32.091Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.8998 10:29:30.68M 2015-11-06T10:29:32.296Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.9000 10:29:30.88M 2015-11-06T10:29:32.511Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8993 10:29:31.10M 2015-11-06T10:29:32.701Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.619 1499.8982 10:29:31.31M 2015-11-06T10:29:32.901Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.496 34.619 1499.8987 10:29:31.50M 2015-11-06T10:29:33.106Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.496 34.620 1499.8987 10:29:31.70M 2015-11-06T10:29:33.311Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.620 1499.8987 10:29:31.89M 2015-11-06T10:29:33.516Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.621 1499.8994 10:29:32.11M 2015-11-06T10:29:33.716Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.621 1499.8995 10:29:32.32M 2015-11-06T10:29:33.916Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.498 34.620 1499.9011 10:29:32.51M 2015-11-06T10:29:34.166Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.498 34.620 1499.9019 10:29:32.71M 2015-11-06T10:29:34.327Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.497 34.620 1499.9006 10:29:32.96M 2015-11-06T10:29:34.526Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.9012 10:29:33.13M 2015-11-06T10:29:34.726Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.496 34.619 1499.9014 10:29:33.33M 2015-11-06T10:29:34.931Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.496 34.618 1499.9019 10:29:33.52M 2015-11-06T10:29:35.136Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9026 10:29:33.73M 2015-11-06T10:29:35.341Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9034 10:29:33.93M 2015-11-06T10:29:35.541Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9050 10:29:34.14M 2015-11-06T10:29:35.746Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9066 10:29:34.34M 2015-11-06T10:29:35.951Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.497 34.617 1499.9075 10:29:34.54M 2015-11-06T10:29:36.156Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.497 34.617 1499.9080 10:29:34.74M 2015-11-06T10:29:36.356Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.497 34.617 1499.9073 10:29:34.94M 2015-11-06T10:29:36.556Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.497 34.618 1499.9071 10:29:35.16M 2015-11-06T10:29:36.761Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.498 34.618 1499.9069 10:29:35.36M 2015-11-06T10:29:36.981Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.498 34.618 1499.9067 10:29:35.56M 2015-11-06T10:29:37.166Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9064 10:29:35.77M 2015-11-06T10:29:37.371Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.497 34.618 1499.9060 10:29:35.96M 2015-11-06T10:29:37.572Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.498 34.619 1499.9054 10:29:36.17M 2015-11-06T10:29:37.776Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.498 34.619 1499.9054 10:29:36.37M 2015-11-06T10:29:37.981Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9050 10:29:36.57M 2015-11-06T10:29:38.181Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.498 34.619 1499.9056 10:29:36.77M 2015-11-06T10:29:38.386Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9060 10:29:36.97M 2015-11-06T10:29:38.586Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.498 34.619 1499.9054 10:29:37.19M 2015-11-06T10:29:38.796Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.499 34.620 1499.9054 10:29:37.39M 2015-11-06T10:29:38.991Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.499 34.621 1499.9053 10:29:37.59M 2015-11-06T10:29:39.241Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.500 34.621 1499.9065 10:29:37.79M 2015-11-06T10:29:39.401Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.500 34.621 1499.9076 10:29:38.05M 2015-11-06T10:29:39.602Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9078 10:29:38.20M 2015-11-06T10:29:39.806Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.620 1499.9084 10:29:38.40M 2015-11-06T10:29:40.006Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.500 34.620 1499.9082 10:29:38.60M 2015-11-06T10:29:40.216Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.500 34.620 1499.9088 10:29:38.80M 2015-11-06T10:29:40.416Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.620 1499.9082 10:29:39.02M 2015-11-06T10:29:40.616Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.499 34.620 1499.9077 10:29:39.22M 2015-11-06T10:29:40.821Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.499 34.619 1499.9072 10:29:39.42M 2015-11-06T10:29:41.026Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.499 34.619 1499.9078 10:29:39.62M 2015-11-06T10:29:41.227Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.499 34.619 1499.9082 10:29:39.82M 2015-11-06T10:29:41.447Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.498 34.618 1499.9086 10:29:40.04M 2015-11-06T10:29:41.631Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.498 34.618 1499.9084 10:29:40.25M 2015-11-06T10:29:41.836Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.498 34.618 1499.9077 10:29:40.43M 2015-11-06T10:29:42.036Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.497 34.617 1499.9065 10:29:40.63M 2015-11-06T10:29:42.242Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.496 34.617 1499.9055 10:29:40.83M 2015-11-06T10:29:42.447Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.496 34.616 1499.9054 10:29:41.05M 2015-11-06T10:29:42.652Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.496 34.617 1499.9055 10:29:41.25M 2015-11-06T10:29:42.852Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.497 34.617 1499.9050 10:29:41.45M 2015-11-06T10:29:43.057Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.497 34.616 1499.9102 10:29:41.65M 2015-11-06T10:29:43.257Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.498 34.617 1499.9091 10:29:41.85M 2015-11-06T10:29:43.462Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.498 34.618 1499.9094 10:29:42.07M 2015-11-06T10:29:43.662Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.499 34.619 1499.9092 10:29:42.26M 2015-11-06T10:29:43.867Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9102 10:29:42.46M 2015-11-06T10:29:44.072Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9098 10:29:42.66M 2015-11-06T10:29:44.317Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.621 1499.9098 10:29:42.86M 2015-11-06T10:29:44.477Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.501 34.621 1499.9094 10:29:43.12M 2015-11-06T10:29:44.677Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9081 10:29:43.28M 2015-11-06T10:29:44.882Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.623 1499.9089 10:29:43.48M 2015-11-06T10:29:45.087Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9100 10:29:43.68M 2015-11-06T10:29:45.287Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.503 34.624 1499.9114 10:29:43.87M 2015-11-06T10:29:45.493Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.503 34.624 1499.9132 10:29:44.09M 2015-11-06T10:29:45.694Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.504 34.624 1499.9146 10:29:44.30M 2015-11-06T10:29:45.912Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.503 34.623 1499.9153 10:29:44.49M 2015-11-06T10:29:46.097Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.622 1499.9158 10:29:44.71M 2015-11-06T10:29:46.302Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.503 34.622 1499.9158 10:29:44.89M 2015-11-06T10:29:46.502Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.503 34.621 1499.9158 10:29:45.11M 2015-11-06T10:29:46.707Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.502 34.621 1499.9160 10:29:45.31M 2015-11-06T10:29:46.912Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.502 34.621 1499.9161 10:29:45.51M 2015-11-06T10:29:47.117Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.502 34.620 1499.9159 10:29:45.71M 2015-11-06T10:29:47.322Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.503 34.621 1499.9180 10:29:45.91M 2015-11-06T10:29:47.522Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.503 34.621 1499.9193 10:29:46.13M 2015-11-06T10:29:47.727Z|I-OCEAN7-304-XXXX| 26.64 12.924 40.503 34.621 1499.9209 10:29:46.32M 2015-11-06T10:29:47.927Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.503 34.621 1499.9219 10:29:46.52M 2015-11-06T10:29:48.132Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.504 34.621 1499.9220 10:29:46.72M 2015-11-06T10:29:48.367Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.504 34.621 1499.9221 10:29:46.92M 2015-11-06T10:29:48.537Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.504 34.622 1499.9208 10:29:47.14M 2015-11-06T10:29:48.742Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.505 34.623 1499.9209 10:29:47.34M 2015-11-06T10:29:48.942Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.504 34.627 1499.9108 10:29:47.54M 2015-11-06T10:29:49.147Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.504 34.626 1499.9091 10:29:47.73M 2015-11-06T10:29:49.347Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.504 34.626 1499.9084 10:29:47.93M 2015-11-06T10:29:49.552Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.504 34.626 1499.9078 10:29:48.15M 2015-11-06T10:29:49.752Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.503 34.626 1499.9060 10:29:48.35M 2015-11-06T10:29:49.957Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.503 34.626 1499.9050 10:29:48.55M 2015-11-06T10:29:50.157Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.503 34.626 1499.9053 10:29:48.75M 2015-11-06T10:29:50.382Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.503 34.626 1499.9045 10:29:48.95M 2015-11-06T10:29:50.569Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.503 34.626 1499.9048 10:29:49.18M 2015-11-06T10:29:50.767Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.503 34.626 1499.9056 10:29:49.37M 2015-11-06T10:29:50.972Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.503 34.625 1499.9064 10:29:49.56M 2015-11-06T10:29:51.177Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.503 34.625 1499.9073 10:29:49.76M 2015-11-06T10:29:51.382Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.625 1499.9089 10:29:49.97M 2015-11-06T10:29:51.582Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.503 34.624 1499.9092 10:29:50.18M 2015-11-06T10:29:51.787Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.503 34.624 1499.9100 10:29:50.38M 2015-11-06T10:29:51.987Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.503 34.623 1499.9116 10:29:50.58M 2015-11-06T10:29:52.192Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.503 34.623 1499.9120 10:29:50.78M 2015-11-06T10:29:52.397Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.503 34.624 1499.9124 10:29:51.00M 2015-11-06T10:29:52.597Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.503 34.624 1499.9120 10:29:51.20M 2015-11-06T10:29:52.797Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.504 34.624 1499.9117 10:29:51.40M 2015-11-06T10:29:53.007Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.503 34.624 1499.9109 10:29:51.60M 2015-11-06T10:29:53.207Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.503 34.624 1499.9099 10:29:51.80M 2015-11-06T10:29:53.407Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.503 34.624 1499.9100 10:29:52.02M 2015-11-06T10:29:53.612Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9097 10:29:52.21M 2015-11-06T10:29:53.817Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9091 10:29:52.41M 2015-11-06T10:29:54.017Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.501 34.623 1499.9080 10:29:52.61M 2015-11-06T10:29:54.217Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9088 10:29:52.81M 2015-11-06T10:29:54.467Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9084 10:29:53.03M 2015-11-06T10:29:54.627Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.501 34.622 1499.9082 10:29:53.27M 2015-11-06T10:29:54.847Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.501 34.623 1499.9076 10:29:53.43M 2015-11-06T10:29:55.032Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.501 34.623 1499.9077 10:29:53.64M 2015-11-06T10:29:55.232Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.501 34.623 1499.9073 10:29:53.83M 2015-11-06T10:29:55.437Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.501 34.623 1499.9069 10:29:54.04M 2015-11-06T10:29:55.642Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.501 34.623 1499.9065 10:29:54.24M 2015-11-06T10:29:55.847Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.501 34.623 1499.9072 10:29:54.44M 2015-11-06T10:29:56.047Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.501 34.623 1499.9070 10:29:54.64M 2015-11-06T10:29:56.252Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.501 34.623 1499.9072 10:29:54.84M 2015-11-06T10:29:56.452Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.501 34.623 1499.9088 10:29:55.06M 2015-11-06T10:29:56.657Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.623 1499.9091 10:29:55.26M 2015-11-06T10:29:56.862Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9093 10:29:55.46M 2015-11-06T10:29:57.067Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.503 34.624 1499.9109 10:29:55.66M 2015-11-06T10:29:57.262Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.624 1499.9113 10:29:55.86M 2015-11-06T10:29:57.472Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.625 1499.9113 10:29:56.07M 2015-11-06T10:29:57.677Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.504 34.625 1499.9127 10:29:56.27M 2015-11-06T10:29:57.877Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.504 34.625 1499.9133 10:29:56.47M 2015-11-06T10:29:58.082Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.504 34.625 1499.9127 10:29:56.67M 2015-11-06T10:29:58.277Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.504 34.625 1499.9117 10:29:56.87M 2015-11-06T10:29:58.482Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.503 34.624 1499.9116 10:29:57.09M 2015-11-06T10:29:58.694Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.503 34.624 1499.9111 10:29:57.29M 2015-11-06T10:29:58.894Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.503 34.624 1499.9113 10:29:57.49M 2015-11-06T10:29:59.092Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.624 1499.9098 10:29:57.69M 2015-11-06T10:29:59.312Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9091 10:29:57.88M 2015-11-06T10:29:59.547Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9087 10:29:58.12M 2015-11-06T10:29:59.702Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.623 1499.9095 10:29:58.35M 2015-11-06T10:29:59.907Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.624 1499.9091 10:29:58.50M