2015-11-06T10:28:00.117Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.499  34.620 1499.9088 10:27:58.71M
2015-11-06T10:28:00.322Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.499  34.620 1499.9088 10:27:58.91M
2015-11-06T10:28:00.527Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.499  34.620 1499.9094 10:27:59.13M
2015-11-06T10:28:00.727Z|I-OCEAN7-304-XXXX|  26.61  12.922  40.500  34.619 1499.9109 10:27:59.32M
2015-11-06T10:28:00.927Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.500  34.620 1499.9117 10:27:59.52M
2015-11-06T10:28:01.132Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.500  34.620 1499.9120 10:27:59.72M
2015-11-06T10:28:01.337Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.500  34.620 1499.9122 10:27:59.92M
2015-11-06T10:28:01.537Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.501  34.620 1499.9121 10:28:00.14M
2015-11-06T10:28:01.742Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.501  34.621 1499.9114 10:28:00.34M
2015-11-06T10:28:01.942Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.501  34.621 1499.9104 10:28:00.54M
2015-11-06T10:28:02.147Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.501  34.620 1499.9122 10:28:00.74M
2015-11-06T10:28:02.352Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.501  34.621 1499.9121 10:28:00.94M
2015-11-06T10:28:02.557Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.501  34.621 1499.9115 10:28:01.15M
2015-11-06T10:28:02.757Z|I-OCEAN7-304-XXXX|  26.61  12.922  40.501  34.621 1499.9120 10:28:01.35M
2015-11-06T10:28:02.962Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.501  34.622 1499.9111 10:28:01.55M
2015-11-06T10:28:03.182Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.501  34.621 1499.9113 10:28:01.75M
2015-11-06T10:28:03.367Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.501  34.621 1499.9114 10:28:01.97M
2015-11-06T10:28:03.572Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.501  34.621 1499.9121 10:28:02.17M
2015-11-06T10:28:03.777Z|I-OCEAN7-304-XXXX|  26.61  12.922  40.501  34.621 1499.9122 10:28:02.37M
2015-11-06T10:28:03.977Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.501  34.621 1499.9121 10:28:02.57M
2015-11-06T10:28:04.177Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.500  34.620 1499.9110 10:28:02.77M
2015-11-06T10:28:04.382Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.500  34.620 1499.9108 10:28:02.96M
2015-11-06T10:28:04.587Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.500  34.620 1499.9103 10:28:03.18M
2015-11-06T10:28:04.787Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.500  34.620 1499.9102 10:28:03.38M
2015-11-06T10:28:04.992Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.499  34.620 1499.9095 10:28:03.58M
2015-11-06T10:28:05.197Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.499  34.619 1499.9092 10:28:03.78M
2015-11-06T10:28:05.397Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.499  34.619 1499.9084 10:28:04.00M
2015-11-06T10:28:05.602Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.499  34.621 1499.9041 10:28:04.20M
2015-11-06T10:28:05.802Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.499  34.621 1499.9030 10:28:04.40M
2015-11-06T10:28:06.007Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.498  34.621 1499.9033 10:28:04.60M
2015-11-06T10:28:06.212Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.498  34.621 1499.9034 10:28:04.80M
2015-11-06T10:28:06.413Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.498  34.621 1499.9028 10:28:05.02M
2015-11-06T10:28:06.613Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.499  34.621 1499.9023 10:28:05.21M
2015-11-06T10:28:06.837Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.499  34.622 1499.9021 10:28:05.41M
2015-11-06T10:28:07.022Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.499  34.621 1499.9017 10:28:05.61M
2015-11-06T10:28:07.222Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.498  34.621 1499.9016 10:28:05.81M
2015-11-06T10:28:07.428Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.498  34.621 1499.9023 10:28:06.03M
2015-11-06T10:28:07.648Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.499  34.621 1499.9036 10:28:06.23M
2015-11-06T10:28:07.878Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.499  34.621 1499.9050 10:28:06.44M
2015-11-06T10:28:08.032Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.499  34.620 1499.9060 10:28:06.67M
2015-11-06T10:28:08.238Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.620 1499.9066 10:28:06.82M
2015-11-06T10:28:08.438Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.499  34.619 1499.9084 10:28:07.04M
2015-11-06T10:28:08.648Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.499  34.619 1499.9092 10:28:07.24M
2015-11-06T10:28:08.854Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.500  34.620 1499.9104 10:28:07.44M
2015-11-06T10:28:09.053Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9103 10:28:07.64M
2015-11-06T10:28:09.252Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9105 10:28:07.84M
2015-11-06T10:28:09.458Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9098 10:28:08.06M
2015-11-06T10:28:09.663Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.499  34.619 1499.9097 10:28:08.26M
2015-11-06T10:28:09.863Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.499  34.619 1499.9095 10:28:08.46M
2015-11-06T10:28:10.068Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.499  34.619 1499.9100 10:28:08.66M
2015-11-06T10:28:10.268Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.619 1499.9106 10:28:08.86M
2015-11-06T10:28:10.473Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.619 1499.9104 10:28:09.07M
2015-11-06T10:28:10.678Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.499  34.619 1499.9099 10:28:09.27M
2015-11-06T10:28:10.878Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.499  34.619 1499.9086 10:28:09.47M
2015-11-06T10:28:11.083Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.500  34.620 1499.9087 10:28:09.67M
2015-11-06T10:28:11.283Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.500  34.621 1499.9086 10:28:09.87M
2015-11-06T10:28:11.488Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.501  34.621 1499.9086 10:28:10.09M
2015-11-06T10:28:11.694Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.501  34.621 1499.9095 10:28:10.29M
2015-11-06T10:28:11.893Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.500  34.621 1499.9103 10:28:10.49M
2015-11-06T10:28:12.118Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.500  34.620 1499.9098 10:28:10.69M
2015-11-06T10:28:12.298Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9147 10:28:10.90M
2015-11-06T10:28:12.503Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9153 10:28:11.10M
2015-11-06T10:28:12.708Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.505  34.625 1499.9153 10:28:11.30M
2015-11-06T10:28:12.958Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.624 1499.9154 10:28:11.50M
2015-11-06T10:28:13.113Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.504  34.623 1499.9146 10:28:11.75M
2015-11-06T10:28:13.313Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.503  34.623 1499.9147 10:28:11.90M
2015-11-06T10:28:13.518Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.503  34.623 1499.9137 10:28:12.12M
2015-11-06T10:28:13.723Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.503  34.623 1499.9153 10:28:12.32M
2015-11-06T10:28:13.923Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.503  34.623 1499.9160 10:28:12.52M
2015-11-06T10:28:14.130Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.503  34.623 1499.9159 10:28:12.71M
2015-11-06T10:28:14.334Z|I-OCEAN7-304-XXXX|  26.59  12.923  40.503  34.622 1499.9156 10:28:12.91M
2015-11-06T10:28:14.533Z|I-OCEAN7-304-XXXX|  26.59  12.923  40.502  34.621 1499.9156 10:28:13.13M
2015-11-06T10:28:14.738Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.502  34.621 1499.9143 10:28:13.33M
2015-11-06T10:28:14.943Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.501  34.620 1499.9122 10:28:13.53M
2015-11-06T10:28:15.143Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.504  34.624 1499.9146 10:28:13.73M
2015-11-06T10:28:15.343Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.504  34.624 1499.9143 10:28:13.93M
2015-11-06T10:28:15.553Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.504  34.624 1499.9139 10:28:14.15M
2015-11-06T10:28:15.753Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.505  34.625 1499.9144 10:28:14.35M
2015-11-06T10:28:15.953Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.504  34.624 1499.9142 10:28:14.55M
2015-11-06T10:28:16.158Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.504  34.624 1499.9137 10:28:14.74M
2015-11-06T10:28:16.363Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.504  34.625 1499.9136 10:28:14.94M
2015-11-06T10:28:16.583Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.504  34.625 1499.9132 10:28:15.16M
2015-11-06T10:28:16.771Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.504  34.626 1499.9124 10:28:15.38M
2015-11-06T10:28:16.973Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.505  34.627 1499.9136 10:28:15.56M
2015-11-06T10:28:17.173Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.506  34.627 1499.9133 10:28:15.76M
2015-11-06T10:28:17.378Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.506  34.628 1499.9128 10:28:15.96M
2015-11-06T10:28:17.578Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.507  34.629 1499.9132 10:28:16.18M
2015-11-06T10:28:17.778Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.508  34.630 1499.9143 10:28:16.38M
2015-11-06T10:28:17.988Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.507  34.629 1499.9139 10:28:16.57M
2015-11-06T10:28:18.188Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.502  34.624 1499.9081 10:28:16.78M
2015-11-06T10:28:18.393Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.502  34.624 1499.9075 10:28:16.97M
2015-11-06T10:28:18.598Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.501  34.623 1499.9064 10:28:17.19M
2015-11-06T10:28:18.798Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.504  34.626 1499.9082 10:28:17.39M
2015-11-06T10:28:18.998Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.504  34.627 1499.9083 10:28:17.59M
2015-11-06T10:28:19.203Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.504  34.627 1499.9083 10:28:17.79M
2015-11-06T10:28:19.403Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.505  34.627 1499.9092 10:28:18.01M
2015-11-06T10:28:19.608Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.505  34.627 1499.9095 10:28:18.21M
2015-11-06T10:28:19.813Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.506  34.628 1499.9104 10:28:18.41M
2015-11-06T10:28:20.040Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.506  34.628 1499.9106 10:28:18.61M
2015-11-06T10:28:20.218Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.506  34.628 1499.9117 10:28:18.80M
2015-11-06T10:28:20.423Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.506  34.628 1499.9126 10:28:19.02M
2015-11-06T10:28:20.628Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.507  34.628 1499.9126 10:28:19.22M
2015-11-06T10:28:20.828Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.507  34.628 1499.9125 10:28:19.42M
2015-11-06T10:28:21.048Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.507  34.628 1499.9124 10:28:19.62M
2015-11-06T10:28:21.233Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.507  34.628 1499.9128 10:28:19.84M
2015-11-06T10:28:21.433Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.507  34.628 1499.9126 10:28:20.04M
2015-11-06T10:28:21.638Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.506  34.628 1499.9125 10:28:20.24M
2015-11-06T10:28:21.843Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.506  34.627 1499.9126 10:28:20.44M
2015-11-06T10:28:22.043Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.506  34.627 1499.9127 10:28:20.64M
2015-11-06T10:28:22.248Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.506  34.628 1499.9131 10:28:20.83M
2015-11-06T10:28:22.453Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.506  34.627 1499.9132 10:28:21.05M
2015-11-06T10:28:22.658Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.506  34.627 1499.9130 10:28:21.25M
2015-11-06T10:28:22.858Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.497  34.619 1499.9025 10:28:21.45M
2015-11-06T10:28:23.058Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.496  34.618 1499.9026 10:28:21.65M
2015-11-06T10:28:23.263Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.496  34.617 1499.9014 10:28:21.85M
2015-11-06T10:28:23.468Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.495  34.617 1499.9008 10:28:22.07M
2015-11-06T10:28:23.673Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.503  34.625 1499.9091 10:28:22.27M
2015-11-06T10:28:23.873Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.504  34.626 1499.9095 10:28:22.47M
2015-11-06T10:28:24.078Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.503  34.625 1499.9091 10:28:22.66M
2015-11-06T10:28:24.278Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.502  34.624 1499.9078 10:28:22.86M
2015-11-06T10:28:24.483Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.501  34.623 1499.9069 10:28:23.08M
2015-11-06T10:28:24.683Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.500  34.622 1499.9060 10:28:23.28M
2015-11-06T10:28:24.888Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.499  34.621 1499.9044 10:28:23.48M
2015-11-06T10:28:25.093Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.498  34.620 1499.9020 10:28:23.68M
2015-11-06T10:28:25.294Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.497  34.619 1499.9008 10:28:23.88M
2015-11-06T10:28:25.513Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.497  34.619 1499.9008 10:28:24.10M
2015-11-06T10:28:25.703Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.496  34.619 1499.9001 10:28:24.31M
2015-11-06T10:28:25.903Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.497  34.620 1499.8994 10:28:24.50M
2015-11-06T10:28:26.108Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.496  34.620 1499.8979 10:28:24.69M
2015-11-06T10:28:26.308Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.496  34.620 1499.8973 10:28:24.89M
2015-11-06T10:28:26.513Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.496  34.620 1499.8965 10:28:25.11M
2015-11-06T10:28:26.718Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.495  34.619 1499.8956 10:28:25.31M
2015-11-06T10:28:26.918Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.495  34.619 1499.8948 10:28:25.51M
2015-11-06T10:28:27.123Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.494  34.619 1499.8936 10:28:25.71M
2015-11-06T10:28:27.330Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.494  34.618 1499.8932 10:28:25.91M
2015-11-06T10:28:27.528Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.494  34.619 1499.8943 10:28:26.13M
2015-11-06T10:28:27.728Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.494  34.619 1499.8954 10:28:26.33M
2015-11-06T10:28:27.933Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.494  34.618 1499.8951 10:28:26.52M
2015-11-06T10:28:28.138Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.495  34.619 1499.8956 10:28:26.73M
2015-11-06T10:28:28.338Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.494  34.619 1499.8951 10:28:26.93M
2015-11-06T10:28:28.543Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.494  34.618 1499.8948 10:28:27.14M
2015-11-06T10:28:28.743Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.494  34.618 1499.8950 10:28:27.34M
2015-11-06T10:28:28.967Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.493  34.617 1499.8955 10:28:27.54M
2015-11-06T10:28:29.156Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.494  34.617 1499.8960 10:28:27.74M
2015-11-06T10:28:29.353Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.493  34.617 1499.8959 10:28:27.94M
2015-11-06T10:28:29.558Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.493  34.617 1499.8956 10:28:28.16M
2015-11-06T10:28:29.758Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.494  34.617 1499.8956 10:28:28.36M
2015-11-06T10:28:29.983Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.494  34.618 1499.8961 10:28:28.55M
2015-11-06T10:28:30.171Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.491  34.615 1499.8932 10:28:28.77M
2015-11-06T10:28:30.371Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.491  34.615 1499.8925 10:28:28.95M
2015-11-06T10:28:30.573Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.492  34.615 1499.8932 10:28:29.17M
2015-11-06T10:28:30.778Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.492  34.616 1499.8934 10:28:29.37M
2015-11-06T10:28:30.978Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.493  34.616 1499.8948 10:28:29.57M
2015-11-06T10:28:31.183Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.493  34.616 1499.8969 10:28:29.77M
2015-11-06T10:28:31.383Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.493  34.616 1499.8965 10:28:29.97M
2015-11-06T10:28:31.589Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.493  34.615 1499.8965 10:28:30.19M
2015-11-06T10:28:31.794Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.493  34.615 1499.8964 10:28:30.39M
2015-11-06T10:28:31.994Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.494  34.616 1499.8972 10:28:30.58M
2015-11-06T10:28:32.199Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.494  34.616 1499.8983 10:28:30.78M
2015-11-06T10:28:32.399Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.495  34.617 1499.8997 10:28:31.00M
2015-11-06T10:28:32.603Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.495  34.617 1499.9012 10:28:31.20M
2015-11-06T10:28:32.808Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.496  34.617 1499.9026 10:28:31.40M
2015-11-06T10:28:33.010Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.497  34.618 1499.9044 10:28:31.60M
2015-11-06T10:28:33.214Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.498  34.619 1499.9056 10:28:31.80M
2015-11-06T10:28:33.414Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.498  34.619 1499.9065 10:28:32.02M
2015-11-06T10:28:33.619Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.498  34.619 1499.9065 10:28:32.22M
2015-11-06T10:28:33.819Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.498  34.619 1499.9063 10:28:32.42M
2015-11-06T10:28:34.024Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.498  34.619 1499.9060 10:28:32.61M
2015-11-06T10:28:34.229Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.499  34.620 1499.9060 10:28:32.81M
2015-11-06T10:28:34.449Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.500  34.621 1499.9070 10:28:33.03M
2015-11-06T10:28:34.634Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.500  34.621 1499.9081 10:28:33.25M
2015-11-06T10:28:34.839Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.501  34.622 1499.9088 10:28:33.43M
2015-11-06T10:28:35.039Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.501  34.622 1499.9103 10:28:33.63M
2015-11-06T10:28:35.244Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.501  34.622 1499.9095 10:28:33.83M
2015-11-06T10:28:35.444Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.502  34.623 1499.9092 10:28:34.05M
2015-11-06T10:28:35.651Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.502  34.623 1499.9093 10:28:34.25M
2015-11-06T10:28:35.854Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.502  34.624 1499.9095 10:28:34.45M
2015-11-06T10:28:36.054Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.502  34.624 1499.9097 10:28:34.65M
2015-11-06T10:28:36.259Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.502  34.624 1499.9102 10:28:34.84M
2015-11-06T10:28:36.459Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.502  34.624 1499.9098 10:28:35.06M
2015-11-06T10:28:36.664Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.502  34.624 1499.9093 10:28:35.26M
2015-11-06T10:28:36.869Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.502  34.624 1499.9099 10:28:35.46M
2015-11-06T10:28:37.069Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.502  34.623 1499.9091 10:28:35.66M
2015-11-06T10:28:37.274Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.501  34.622 1499.9083 10:28:35.86M
2015-11-06T10:28:37.479Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.500  34.621 1499.9073 10:28:36.08M
2015-11-06T10:28:37.680Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.500  34.622 1499.9069 10:28:36.28M
2015-11-06T10:28:37.884Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.500  34.622 1499.9066 10:28:36.48M
2015-11-06T10:28:38.084Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.500  34.622 1499.9053 10:28:36.68M
2015-11-06T10:28:38.293Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.499  34.621 1499.9050 10:28:36.87M
2015-11-06T10:28:38.494Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.499  34.621 1499.9047 10:28:37.09M
2015-11-06T10:28:38.694Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.499  34.621 1499.9038 10:28:37.29M
2015-11-06T10:28:38.914Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.498  34.621 1499.9028 10:28:37.49M
2015-11-06T10:28:39.099Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.498  34.621 1499.9011 10:28:37.71M
2015-11-06T10:28:39.304Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.498  34.621 1499.8998 10:28:37.89M
2015-11-06T10:28:39.509Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.497  34.621 1499.8993 10:28:38.11M
2015-11-06T10:28:39.709Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.497  34.621 1499.8990 10:28:38.31M
2015-11-06T10:28:39.914Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.497  34.621 1499.8982 10:28:38.50M
2015-11-06T10:28:40.119Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.497  34.622 1499.8976 10:28:38.70M
2015-11-06T10:28:40.319Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.498  34.622 1499.8979 10:28:38.90M
2015-11-06T10:28:40.519Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.498  34.622 1499.8971 10:28:39.12M
2015-11-06T10:28:40.724Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.498  34.622 1499.8967 10:28:39.32M
2015-11-06T10:28:40.931Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.498  34.622 1499.8956 10:28:39.52M
2015-11-06T10:28:41.134Z|I-OCEAN7-304-XXXX|  26.43  12.917  40.497  34.622 1499.8948 10:28:39.72M
2015-11-06T10:28:41.334Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.497  34.622 1499.8956 10:28:39.92M
2015-11-06T10:28:41.534Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.497  34.622 1499.8955 10:28:40.14M
2015-11-06T10:28:41.739Z|I-OCEAN7-304-XXXX|  26.42  12.917  40.497  34.622 1499.8943 10:28:40.33M
2015-11-06T10:28:41.944Z|I-OCEAN7-304-XXXX|  26.45  12.917  40.497  34.622 1499.8945 10:28:40.53M
2015-11-06T10:28:42.144Z|I-OCEAN7-304-XXXX|  26.44  12.917  40.497  34.622 1499.8951 10:28:40.73M
2015-11-06T10:28:42.349Z|I-OCEAN7-304-XXXX|  26.44  12.917  40.497  34.622 1499.8953 10:28:40.93M
2015-11-06T10:28:42.554Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.497  34.622 1499.8962 10:28:41.15M
2015-11-06T10:28:42.754Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.498  34.622 1499.8965 10:28:41.35M
2015-11-06T10:28:42.959Z|I-OCEAN7-304-XXXX|  26.47  12.918  40.497  34.621 1499.8962 10:28:41.55M
2015-11-06T10:28:43.159Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.497  34.621 1499.8966 10:28:41.75M
2015-11-06T10:28:43.379Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.497  34.621 1499.8965 10:28:41.95M
2015-11-06T10:28:43.571Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.497  34.621 1499.8964 10:28:42.18M
2015-11-06T10:28:43.769Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.497  34.621 1499.8970 10:28:42.37M
2015-11-06T10:28:43.974Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.497  34.621 1499.8976 10:28:42.56M
2015-11-06T10:28:44.179Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.497  34.621 1499.8976 10:28:42.76M
2015-11-06T10:28:44.379Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.497  34.621 1499.8973 10:28:42.96M
2015-11-06T10:28:44.584Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.497  34.621 1499.8982 10:28:43.18M
2015-11-06T10:28:44.784Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.497  34.621 1499.8983 10:28:43.38M
2015-11-06T10:28:44.989Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.497  34.620 1499.8988 10:28:43.58M
2015-11-06T10:28:45.194Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.497  34.621 1499.8986 10:28:43.78M
2015-11-06T10:28:45.394Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.497  34.621 1499.8993 10:28:44.00M
2015-11-06T10:28:45.594Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.497  34.621 1499.8997 10:28:44.20M
2015-11-06T10:28:45.799Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.497  34.620 1499.8994 10:28:44.40M
2015-11-06T10:28:45.999Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.497  34.620 1499.8993 10:28:44.59M
2015-11-06T10:28:46.204Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.497  34.620 1499.8995 10:28:44.79M
2015-11-06T10:28:46.409Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.497  34.620 1499.9001 10:28:45.01M
2015-11-06T10:28:46.614Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.497  34.620 1499.9008 10:28:45.21M
2015-11-06T10:28:46.814Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.497  34.620 1499.9010 10:28:45.41M
2015-11-06T10:28:47.019Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.497  34.620 1499.9015 10:28:45.61M
2015-11-06T10:28:47.219Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.497  34.619 1499.9021 10:28:45.81M
2015-11-06T10:28:47.424Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.497  34.619 1499.9017 10:28:46.03M
2015-11-06T10:28:47.629Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.497  34.619 1499.9026 10:28:46.23M
2015-11-06T10:28:47.851Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.497  34.619 1499.9032 10:28:46.43M
2015-11-06T10:28:48.034Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.497  34.618 1499.9034 10:28:46.64M
2015-11-06T10:28:48.239Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.496  34.618 1499.9022 10:28:46.83M
2015-11-06T10:28:48.444Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.496  34.618 1499.9028 10:28:47.04M
2015-11-06T10:28:48.644Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.496  34.618 1499.9019 10:28:47.24M
2015-11-06T10:28:48.844Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.496  34.618 1499.9016 10:28:47.44M
2015-11-06T10:28:49.051Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.496  34.617 1499.9019 10:28:47.64M
2015-11-06T10:28:49.251Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.496  34.617 1499.9017 10:28:47.84M
2015-11-06T10:28:49.455Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.495  34.617 1499.9016 10:28:48.06M
2015-11-06T10:28:49.659Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.495  34.617 1499.9009 10:28:48.26M
2015-11-06T10:28:49.859Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.495  34.617 1499.9003 10:28:48.45M
2015-11-06T10:28:50.064Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.495  34.618 1499.9001 10:28:48.65M
2015-11-06T10:28:50.264Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.495  34.617 1499.9000 10:28:48.85M
2015-11-06T10:28:50.474Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.495  34.617 1499.8994 10:28:49.07M
2015-11-06T10:28:50.674Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.495  34.618 1499.8993 10:28:49.27M
2015-11-06T10:28:50.879Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.495  34.617 1499.9006 10:28:49.47M
2015-11-06T10:28:51.079Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.495  34.617 1499.9010 10:28:49.67M
2015-11-06T10:28:51.279Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.496  34.617 1499.9023 10:28:49.87M
2015-11-06T10:28:51.484Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.496  34.617 1499.9030 10:28:50.09M
2015-11-06T10:28:51.694Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.496  34.617 1499.9031 10:28:50.29M
2015-11-06T10:28:51.895Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.496  34.617 1499.9038 10:28:50.49M
2015-11-06T10:28:52.095Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.497  34.618 1499.9042 10:28:50.69M
2015-11-06T10:28:52.315Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.497  34.618 1499.9041 10:28:50.89M
2015-11-06T10:28:52.499Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.497  34.618 1499.9050 10:28:51.12M
2015-11-06T10:28:52.704Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.497  34.618 1499.9060 10:28:51.30M
2015-11-06T10:28:52.928Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.497  34.618 1499.9060 10:28:51.50M
2015-11-06T10:28:53.109Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.497  34.618 1499.9058 10:28:51.70M
2015-11-06T10:28:53.314Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.497  34.618 1499.9071 10:28:51.90M
2015-11-06T10:28:53.514Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.498  34.618 1499.9083 10:28:52.12M
2015-11-06T10:28:53.727Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.498  34.619 1499.9083 10:28:52.32M
2015-11-06T10:28:53.919Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.619 1499.9080 10:28:52.52M
2015-11-06T10:28:54.124Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.620 1499.9076 10:28:52.71M
2015-11-06T10:28:54.324Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.499  34.620 1499.9076 10:28:52.91M
2015-11-06T10:28:54.532Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.499  34.620 1499.9072 10:28:53.13M
2015-11-06T10:28:54.734Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.500  34.620 1499.9082 10:28:53.33M
2015-11-06T10:28:54.934Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.500  34.620 1499.9080 10:28:53.53M
2015-11-06T10:28:55.141Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.500  34.620 1499.9080 10:28:53.73M
2015-11-06T10:28:55.344Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.500  34.621 1499.9082 10:28:53.93M
2015-11-06T10:28:55.550Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.500  34.621 1499.9075 10:28:54.15M
2015-11-06T10:28:55.750Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.500  34.622 1499.9078 10:28:54.35M
2015-11-06T10:28:55.950Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.501  34.622 1499.9078 10:28:54.55M
2015-11-06T10:28:56.155Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.501  34.622 1499.9089 10:28:54.74M
2015-11-06T10:28:56.360Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.501  34.622 1499.9082 10:28:54.94M
2015-11-06T10:28:56.567Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.501  34.622 1499.9075 10:28:55.16M
2015-11-06T10:28:56.780Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9066 10:28:55.36M
2015-11-06T10:28:56.965Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9069 10:28:55.57M
2015-11-06T10:28:57.171Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.501  34.622 1499.9083 10:28:55.76M
2015-11-06T10:28:57.371Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.501  34.621 1499.9092 10:28:55.96M
2015-11-06T10:28:57.576Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.501  34.621 1499.9103 10:28:56.17M
2015-11-06T10:28:57.780Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.501  34.621 1499.9114 10:28:56.38M
2015-11-06T10:28:57.980Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.501  34.621 1499.9113 10:28:56.57M
2015-11-06T10:28:58.185Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.501  34.621 1499.9115 10:28:56.77M
2015-11-06T10:28:58.385Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.501  34.621 1499.9109 10:28:56.97M
2015-11-06T10:28:58.601Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.501  34.621 1499.9110 10:28:57.19M
2015-11-06T10:28:58.795Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.501  34.620 1499.9115 10:28:57.39M
2015-11-06T10:28:58.995Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.500  34.619 1499.9103 10:28:57.59M
2015-11-06T10:28:59.200Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.499  34.618 1499.9089 10:28:57.79M
2015-11-06T10:28:59.405Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.498  34.618 1499.9091 10:28:58.01M
2015-11-06T10:28:59.610Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.498  34.617 1499.9097 10:28:58.21M
2015-11-06T10:28:59.812Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.498  34.617 1499.9097 10:28:58.41M