2015-11-06T10:25:00.011Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.502  34.624 1499.9080 10:24:58.58M
2015-11-06T10:25:00.194Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.502  34.624 1499.9080 10:24:58.79M
2015-11-06T10:25:00.399Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.503  34.624 1499.9080 10:24:58.97M
2015-11-06T10:25:00.599Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.503  34.626 1499.9045 10:24:59.19M
2015-11-06T10:25:00.804Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.503  34.625 1499.9049 10:24:59.39M
2015-11-06T10:25:01.011Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.503  34.626 1499.9053 10:24:59.59M
2015-11-06T10:25:01.210Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.503  34.626 1499.9059 10:24:59.79M
2015-11-06T10:25:01.415Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.503  34.626 1499.9061 10:25:00.01M
2015-11-06T10:25:01.615Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.503  34.626 1499.9076 10:25:00.21M
2015-11-06T10:25:01.819Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.504  34.626 1499.9078 10:25:00.41M
2015-11-06T10:25:02.025Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.504  34.626 1499.9073 10:25:00.60M
2015-11-06T10:25:02.247Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.504  34.626 1499.9081 10:25:00.80M
2015-11-06T10:25:02.430Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.505  34.626 1499.9102 10:25:01.03M
2015-11-06T10:25:02.630Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.505  34.627 1499.9115 10:25:01.22M
2015-11-06T10:25:02.835Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.505  34.626 1499.9119 10:25:01.42M
2015-11-06T10:25:03.040Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.507  34.628 1499.9142 10:25:01.62M
2015-11-06T10:25:03.244Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.507  34.629 1499.9146 10:25:01.82M
2015-11-06T10:25:03.449Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.508  34.629 1499.9156 10:25:02.04M
2015-11-06T10:25:03.650Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.508  34.629 1499.9166 10:25:02.24M
2015-11-06T10:25:03.851Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.508  34.629 1499.9167 10:25:02.44M
2015-11-06T10:25:04.055Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.508  34.629 1499.9174 10:25:02.64M
2015-11-06T10:25:04.255Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.508  34.628 1499.9165 10:25:02.83M
2015-11-06T10:25:04.475Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.508  34.629 1499.9159 10:25:03.05M
2015-11-06T10:25:04.665Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.507  34.628 1499.9141 10:25:03.27M
2015-11-06T10:25:04.865Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.507  34.629 1499.9126 10:25:03.45M
2015-11-06T10:25:05.070Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.507  34.629 1499.9114 10:25:03.65M
2015-11-06T10:25:05.275Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.506  34.628 1499.9108 10:25:03.85M
2015-11-06T10:25:05.475Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.506  34.628 1499.9097 10:25:04.07M
2015-11-06T10:25:05.680Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.505  34.628 1499.9084 10:25:04.27M
2015-11-06T10:25:05.880Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.504  34.627 1499.9072 10:25:04.47M
2015-11-06T10:25:06.085Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.504  34.627 1499.9063 10:25:04.66M
2015-11-06T10:25:06.285Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.502  34.625 1499.9053 10:25:04.86M
2015-11-06T10:25:06.491Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.501  34.624 1499.9041 10:25:05.08M
2015-11-06T10:25:06.693Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.501  34.624 1499.9037 10:25:05.28M
2015-11-06T10:25:06.895Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.501  34.624 1499.9030 10:25:05.48M
2015-11-06T10:25:07.100Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.501  34.624 1499.9026 10:25:05.68M
2015-11-06T10:25:07.305Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.501  34.624 1499.9023 10:25:05.88M
2015-11-06T10:25:07.505Z|I-OCEAN7-304-XXXX|  26.47  12.918  40.500  34.623 1499.9014 10:25:06.10M
2015-11-06T10:25:07.712Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.500  34.623 1499.9021 10:25:06.30M
2015-11-06T10:25:07.915Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.500  34.623 1499.9025 10:25:06.50M
2015-11-06T10:25:08.115Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.500  34.622 1499.9031 10:25:06.70M
2015-11-06T10:25:08.315Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.500  34.622 1499.9033 10:25:06.89M
2015-11-06T10:25:08.520Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.500  34.622 1499.9038 10:25:07.11M
2015-11-06T10:25:08.725Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.499  34.621 1499.9052 10:25:07.31M
2015-11-06T10:25:08.940Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.499  34.621 1499.9066 10:25:07.51M
2015-11-06T10:25:09.131Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.499  34.621 1499.9063 10:25:07.72M
2015-11-06T10:25:09.330Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.500  34.621 1499.9073 10:25:07.91M
2015-11-06T10:25:09.535Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.500  34.621 1499.9069 10:25:08.13M
2015-11-06T10:25:09.740Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.500  34.621 1499.9065 10:25:08.33M
2015-11-06T10:25:09.940Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.500  34.621 1499.9069 10:25:08.53M
2015-11-06T10:25:10.140Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.620 1499.9070 10:25:08.72M
2015-11-06T10:25:10.345Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.499  34.620 1499.9069 10:25:08.92M
2015-11-06T10:25:10.550Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.499  34.621 1499.9071 10:25:09.14M
2015-11-06T10:25:10.755Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.499  34.621 1499.9071 10:25:09.34M
2015-11-06T10:25:10.955Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.500  34.621 1499.9071 10:25:09.54M
2015-11-06T10:25:11.160Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.621 1499.9067 10:25:09.74M
2015-11-06T10:25:11.360Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.621 1499.9071 10:25:09.94M
2015-11-06T10:25:11.565Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.621 1499.9063 10:25:10.15M
2015-11-06T10:25:11.765Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.622 1499.9056 10:25:10.35M
2015-11-06T10:25:11.971Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.622 1499.9053 10:25:10.55M
2015-11-06T10:25:12.175Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.500  34.622 1499.9056 10:25:10.75M
2015-11-06T10:25:12.380Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.499  34.621 1499.9048 10:25:10.95M
2015-11-06T10:25:12.580Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.499  34.621 1499.9039 10:25:11.17M
2015-11-06T10:25:12.785Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.499  34.621 1499.9045 10:25:11.37M
2015-11-06T10:25:12.985Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.499  34.622 1499.9032 10:25:11.57M
2015-11-06T10:25:13.190Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.499  34.622 1499.9019 10:25:11.77M
2015-11-06T10:25:13.410Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.499  34.622 1499.9004 10:25:11.97M
2015-11-06T10:25:13.595Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.499  34.622 1499.8998 10:25:12.20M
2015-11-06T10:25:13.800Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.499  34.622 1499.9000 10:25:12.39M
2015-11-06T10:25:14.000Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.499  34.623 1499.9001 10:25:12.59M
2015-11-06T10:25:14.205Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.499  34.623 1499.8995 10:25:12.78M
2015-11-06T10:25:14.411Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.499  34.624 1499.8982 10:25:13.00M
2015-11-06T10:25:14.610Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.499  34.624 1499.8975 10:25:13.20M
2015-11-06T10:25:14.815Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.499  34.624 1499.8958 10:25:13.40M
2015-11-06T10:25:15.015Z|I-OCEAN7-304-XXXX|  26.49  12.916  40.499  34.624 1499.8958 10:25:13.60M
2015-11-06T10:25:15.220Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.499  34.624 1499.8951 10:25:13.80M
2015-11-06T10:25:15.425Z|I-OCEAN7-304-XXXX|  26.48  12.916  40.499  34.624 1499.8953 10:25:14.02M
2015-11-06T10:25:15.720Z|I-OCEAN7-304-XXXX|  26.48  12.916  40.499  34.624 1499.8951 10:25:14.22M
2015-11-06T10:25:15.860Z|I-OCEAN7-304-XXXX|  26.48  12.916  40.498  34.624 1499.8943 10:25:14.51M
2015-11-06T10:25:16.060Z|I-OCEAN7-304-XXXX|  26.49  12.916  40.498  34.624 1499.8943 10:25:14.64M
2015-11-06T10:25:16.260Z|I-OCEAN7-304-XXXX|  26.50  12.916  40.498  34.623 1499.8944 10:25:14.84M
2015-11-06T10:25:16.465Z|I-OCEAN7-304-XXXX|  26.50  12.916  40.498  34.623 1499.8955 10:25:15.06M
2015-11-06T10:25:16.670Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.498  34.623 1499.8965 10:25:15.26M
2015-11-06T10:25:16.875Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.498  34.623 1499.8964 10:25:15.46M
2015-11-06T10:25:17.075Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.497  34.622 1499.8961 10:25:15.66M
2015-11-06T10:25:17.275Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.497  34.621 1499.8966 10:25:15.86M
2015-11-06T10:25:17.480Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.496  34.620 1499.8972 10:25:16.07M
2015-11-06T10:25:17.685Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.496  34.620 1499.8978 10:25:16.27M
2015-11-06T10:25:17.905Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.496  34.619 1499.8979 10:25:16.47M
2015-11-06T10:25:18.095Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.496  34.619 1499.8981 10:25:16.69M
2015-11-06T10:25:18.293Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.495  34.618 1499.8983 10:25:16.87M
2015-11-06T10:25:18.495Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.494  34.617 1499.8982 10:25:17.09M
2015-11-06T10:25:18.700Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.494  34.617 1499.8983 10:25:17.29M
2015-11-06T10:25:18.905Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.494  34.617 1499.8975 10:25:17.49M
2015-11-06T10:25:19.105Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.494  34.616 1499.8982 10:25:17.69M
2015-11-06T10:25:19.305Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.494  34.616 1499.8993 10:25:17.89M
2015-11-06T10:25:19.515Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.494  34.616 1499.8983 10:25:18.10M
2015-11-06T10:25:19.715Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.493  34.616 1499.8969 10:25:18.31M
2015-11-06T10:25:19.915Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.493  34.615 1499.8959 10:25:18.50M
2015-11-06T10:25:20.120Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.493  34.616 1499.8958 10:25:18.70M
2015-11-06T10:25:20.327Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.493  34.616 1499.8962 10:25:18.90M
2015-11-06T10:25:20.525Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.493  34.616 1499.8953 10:25:19.12M
2015-11-06T10:25:20.731Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.493  34.617 1499.8950 10:25:19.32M
2015-11-06T10:25:20.933Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.493  34.617 1499.8944 10:25:19.52M
2015-11-06T10:25:21.135Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.493  34.617 1499.8945 10:25:19.72M
2015-11-06T10:25:21.340Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.493  34.617 1499.8954 10:25:19.91M
2015-11-06T10:25:21.540Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.493  34.617 1499.8944 10:25:20.13M
2015-11-06T10:25:21.745Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.494  34.617 1499.8938 10:25:20.33M
2015-11-06T10:25:21.945Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.493  34.617 1499.8939 10:25:20.53M
2015-11-06T10:25:22.151Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.494  34.617 1499.8940 10:25:20.73M
2015-11-06T10:25:22.372Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.494  34.618 1499.8940 10:25:20.93M
2015-11-06T10:25:22.555Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.494  34.618 1499.8950 10:25:21.16M
2015-11-06T10:25:22.761Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.495  34.619 1499.8951 10:25:21.35M
2015-11-06T10:25:22.965Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.495  34.619 1499.8953 10:25:21.55M
2015-11-06T10:25:23.160Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.496  34.619 1499.8958 10:25:21.75M
2015-11-06T10:25:23.371Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.496  34.620 1499.8967 10:25:21.94M
2015-11-06T10:25:23.571Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.497  34.620 1499.8975 10:25:22.17M
2015-11-06T10:25:23.775Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.496  34.620 1499.8973 10:25:22.36M
2015-11-06T10:25:23.980Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.497  34.620 1499.8975 10:25:22.56M
2015-11-06T10:25:24.180Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.497  34.620 1499.8971 10:25:22.76M
2015-11-06T10:25:24.385Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.497  34.621 1499.8969 10:25:22.96M
2015-11-06T10:25:24.585Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.497  34.621 1499.8967 10:25:23.18M
2015-11-06T10:25:24.795Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.497  34.621 1499.8972 10:25:23.38M
2015-11-06T10:25:24.995Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.497  34.621 1499.8977 10:25:23.58M
2015-11-06T10:25:25.207Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.498  34.621 1499.8972 10:25:23.78M
2015-11-06T10:25:25.400Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.497  34.621 1499.8977 10:25:24.98M
2015-11-06T10:25:25.605Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.496  34.620 1499.8954 10:25:24.19M
2015-11-06T10:25:25.805Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.496  34.620 1499.8955 10:25:24.39M
2015-11-06T10:25:26.011Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.500  34.624 1499.9004 10:25:24.59M
2015-11-06T10:25:26.211Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.501  34.625 1499.9008 10:25:24.79M
2015-11-06T10:25:26.416Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.501  34.625 1499.9010 10:25:25.01M
2015-11-06T10:25:26.615Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.501  34.625 1499.9016 10:25:25.21M
2015-11-06T10:25:26.836Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.502  34.625 1499.9028 10:25:25.41M
2015-11-06T10:25:27.021Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.502  34.626 1499.9037 10:25:25.62M
2015-11-06T10:25:27.226Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.503  34.626 1499.9052 10:25:25.80M
2015-11-06T10:25:27.426Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.504  34.627 1499.9061 10:25:26.02M
2015-11-06T10:25:27.631Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.504  34.627 1499.9064 10:25:26.22M
2015-11-06T10:25:27.836Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.504  34.627 1499.9070 10:25:26.42M
2015-11-06T10:25:28.041Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.504  34.627 1499.9075 10:25:26.62M
2015-11-06T10:25:28.241Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.503  34.626 1499.9055 10:25:26.82M
2015-11-06T10:25:28.446Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.506  34.629 1499.9100 10:25:27.04M
2015-11-06T10:25:28.646Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.507  34.630 1499.9110 10:25:27.24M
2015-11-06T10:25:28.851Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.507  34.630 1499.9127 10:25:27.44M
2015-11-06T10:25:29.056Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.508  34.630 1499.9139 10:25:27.63M
2015-11-06T10:25:29.256Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.508  34.630 1499.9142 10:25:27.84M
2015-11-06T10:25:29.456Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.508  34.630 1499.9141 10:25:28.05M
2015-11-06T10:25:29.666Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.508  34.630 1499.9135 10:25:28.25M
2015-11-06T10:25:29.866Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.508  34.630 1499.9127 10:25:28.45M
2015-11-06T10:25:30.071Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.507  34.629 1499.9103 10:25:28.65M
2015-11-06T10:25:30.271Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.506  34.628 1499.9089 10:25:28.85M
2015-11-06T10:25:30.476Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.505  34.628 1499.9087 10:25:29.07M
2015-11-06T10:25:30.676Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.504  34.627 1499.9078 10:25:29.27M
2015-11-06T10:25:30.881Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.503  34.626 1499.9075 10:25:29.47M
2015-11-06T10:25:31.086Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.503  34.625 1499.9076 10:25:29.67M
2015-11-06T10:25:31.306Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.495  34.617 1499.8993 10:25:29.87M
2015-11-06T10:25:31.493Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.494  34.616 1499.8992 10:25:30.10M
2015-11-06T10:25:31.691Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.494  34.616 1499.8998 10:25:30.28M
2015-11-06T10:25:31.896Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.495  34.617 1499.9001 10:25:30.48M
2015-11-06T10:25:32.101Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.495  34.617 1499.8995 10:25:30.68M
2015-11-06T10:25:32.301Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.495  34.617 1499.9006 10:25:30.88M
2015-11-06T10:25:32.506Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.495  34.616 1499.9017 10:25:31.10M
2015-11-06T10:25:32.706Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.495  34.616 1499.9019 10:25:31.30M
2015-11-06T10:25:32.911Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.496  34.617 1499.9030 10:25:31.50M
2015-11-06T10:25:33.116Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.496  34.617 1499.9036 10:25:31.70M
2015-11-06T10:25:33.316Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.497  34.617 1499.9045 10:25:31.89M
2015-11-06T10:25:33.521Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.497  34.618 1499.9053 10:25:32.11M
2015-11-06T10:25:33.726Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.498  34.619 1499.9067 10:25:32.31M
2015-11-06T10:25:33.926Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.499  34.619 1499.9076 10:25:32.51M
2015-11-06T10:25:34.131Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.499  34.620 1499.9086 10:25:32.71M
2015-11-06T10:25:34.334Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.500  34.620 1499.9086 10:25:32.91M
2015-11-06T10:25:34.536Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.500  34.621 1499.9089 10:25:33.13M
2015-11-06T10:25:34.741Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.500  34.621 1499.9086 10:25:33.33M
2015-11-06T10:25:34.941Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.500  34.621 1499.9081 10:25:33.53M
2015-11-06T10:25:35.148Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.501  34.621 1499.9086 10:25:33.73M
2015-11-06T10:25:35.346Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.501  34.622 1499.9094 10:25:33.93M
2015-11-06T10:25:35.556Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.501  34.622 1499.9088 10:25:34.14M
2015-11-06T10:25:35.771Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.502  34.623 1499.9082 10:25:34.34M
2015-11-06T10:25:35.956Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.502  34.623 1499.9089 10:25:34.56M
2015-11-06T10:25:36.156Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.503  34.624 1499.9098 10:25:34.74M
2015-11-06T10:25:36.366Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.503  34.625 1499.9098 10:25:34.94M
2015-11-06T10:25:36.566Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.504  34.625 1499.9114 10:25:35.16M
2015-11-06T10:25:36.771Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.504  34.625 1499.9106 10:25:35.36M
2015-11-06T10:25:36.971Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.504  34.625 1499.9110 10:25:35.56M
2015-11-06T10:25:37.176Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.504  34.626 1499.9098 10:25:35.76M
2015-11-06T10:25:37.376Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.505  34.626 1499.9106 10:25:35.95M
2015-11-06T10:25:37.581Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.505  34.626 1499.9110 10:25:36.17M
2015-11-06T10:25:37.786Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.505  34.626 1499.9105 10:25:36.37M
2015-11-06T10:25:37.986Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.504  34.626 1499.9109 10:25:36.57M
2015-11-06T10:25:38.191Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.504  34.626 1499.9099 10:25:36.77M
2015-11-06T10:25:38.391Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.504  34.625 1499.9091 10:25:36.97M
2015-11-06T10:25:38.596Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.503  34.625 1499.9082 10:25:37.19M
2015-11-06T10:25:38.796Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.502  34.624 1499.9076 10:25:37.39M
2015-11-06T10:25:39.001Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.501  34.623 1499.9069 10:25:37.59M
2015-11-06T10:25:39.206Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.501  34.622 1499.9070 10:25:37.79M
2015-11-06T10:25:39.406Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.500  34.622 1499.9067 10:25:38.01M
2015-11-06T10:25:39.611Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.500  34.622 1499.9066 10:25:38.20M
2015-11-06T10:25:39.811Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.500  34.622 1499.9063 10:25:38.40M
2015-11-06T10:25:40.016Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.500  34.622 1499.9052 10:25:38.60M
2015-11-06T10:25:40.236Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.502  34.624 1499.9082 10:25:38.80M
2015-11-06T10:25:40.421Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.503  34.625 1499.9084 10:25:39.04M
2015-11-06T10:25:40.626Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.504  34.625 1499.9095 10:25:39.22M
2015-11-06T10:25:40.831Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.505  34.626 1499.9119 10:25:39.42M
2015-11-06T10:25:41.031Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.506  34.627 1499.9120 10:25:39.62M
2015-11-06T10:25:41.236Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.506  34.627 1499.9135 10:25:39.82M
2015-11-06T10:25:41.441Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.508  34.628 1499.9152 10:25:40.03M
2015-11-06T10:25:41.641Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.500  34.621 1499.9066 10:25:40.23M
2015-11-06T10:25:41.846Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.500  34.621 1499.9066 10:25:40.43M
2015-11-06T10:25:42.046Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.500  34.621 1499.9065 10:25:40.63M
2015-11-06T10:25:42.251Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.500  34.622 1499.9066 10:25:40.83M
2015-11-06T10:25:42.452Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.500  34.622 1499.9069 10:25:41.05M
2015-11-06T10:25:42.656Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.495  34.617 1499.9017 10:25:41.25M
2015-11-06T10:25:42.861Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.494  34.615 1499.9017 10:25:41.45M
2015-11-06T10:25:43.061Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.494  34.615 1499.9022 10:25:41.65M
2015-11-06T10:25:43.266Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.494  34.615 1499.9022 10:25:41.85M
2015-11-06T10:25:43.471Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.493  34.614 1499.9015 10:25:42.06M
2015-11-06T10:25:43.671Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.493  34.614 1499.9011 10:25:42.26M
2015-11-06T10:25:43.876Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.493  34.614 1499.9009 10:25:42.46M
2015-11-06T10:25:44.081Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.493  34.614 1499.9014 10:25:42.66M
2015-11-06T10:25:44.281Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.494  34.615 1499.9025 10:25:42.86M
2015-11-06T10:25:44.481Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.494  34.615 1499.9034 10:25:43.08M
2015-11-06T10:25:44.701Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.494  34.615 1499.9047 10:25:43.28M
2015-11-06T10:25:44.893Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.495  34.615 1499.9052 10:25:43.49M
2015-11-06T10:25:45.094Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.495  34.616 1499.9055 10:25:43.67M
2015-11-06T10:25:45.296Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.496  34.616 1499.9064 10:25:43.87M
2015-11-06T10:25:45.501Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.496  34.617 1499.9063 10:25:44.09M
2015-11-06T10:25:45.701Z|I-OCEAN7-304-XXXX|  26.62  12.922  40.497  34.617 1499.9075 10:25:44.29M
2015-11-06T10:25:45.906Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.498  34.618 1499.9080 10:25:44.49M
2015-11-06T10:25:46.106Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.498  34.618 1499.9086 10:25:44.69M
2015-11-06T10:25:46.311Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.498  34.618 1499.9087 10:25:44.89M
2015-11-06T10:25:46.516Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.499  34.619 1499.9089 10:25:45.11M
2015-11-06T10:25:46.716Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.499  34.619 1499.9083 10:25:45.31M
2015-11-06T10:25:46.916Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.499  34.619 1499.9084 10:25:45.50M
2015-11-06T10:25:47.122Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.498  34.619 1499.9075 10:25:45.70M
2015-11-06T10:25:47.326Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.498  34.618 1499.9073 10:25:45.90M
2015-11-06T10:25:47.532Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.498  34.618 1499.9063 10:25:46.12M
2015-11-06T10:25:47.732Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.498  34.619 1499.9060 10:25:46.32M
2015-11-06T10:25:47.937Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.501  34.622 1499.9098 10:25:46.52M
2015-11-06T10:25:48.137Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.502  34.622 1499.9103 10:25:46.72M
2015-11-06T10:25:48.341Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.502  34.622 1499.9106 10:25:46.92M
2015-11-06T10:25:48.567Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.623 1499.9113 10:25:47.14M
2015-11-06T10:25:48.746Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.503  34.623 1499.9122 10:25:47.34M
2015-11-06T10:25:48.952Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.504  34.624 1499.9117 10:25:47.54M
2015-11-06T10:25:49.167Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.504  34.625 1499.9113 10:25:47.74M
2015-11-06T10:25:49.356Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.505  34.626 1499.9113 10:25:47.95M
2015-11-06T10:25:49.561Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.505  34.626 1499.9113 10:25:48.15M
2015-11-06T10:25:49.762Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.505  34.626 1499.9113 10:25:48.35M
2015-11-06T10:25:49.967Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.504  34.626 1499.9105 10:25:48.55M
2015-11-06T10:25:50.172Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.504  34.626 1499.9095 10:25:48.75M
2015-11-06T10:25:50.372Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.504  34.626 1499.9091 10:25:48.95M
2015-11-06T10:25:50.576Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.504  34.626 1499.9089 10:25:49.17M
2015-11-06T10:25:50.777Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.504  34.626 1499.9088 10:25:49.37M
2015-11-06T10:25:50.982Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.504  34.626 1499.9084 10:25:49.57M
2015-11-06T10:25:51.182Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.503  34.625 1499.9073 10:25:49.77M
2015-11-06T10:25:51.387Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.503  34.625 1499.9067 10:25:49.96M
2015-11-06T10:25:51.592Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.503  34.625 1499.9065 10:25:50.18M
2015-11-06T10:25:51.792Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.503  34.625 1499.9067 10:25:50.38M
2015-11-06T10:25:51.997Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.502  34.624 1499.9073 10:25:50.58M
2015-11-06T10:25:52.202Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.502  34.624 1499.9070 10:25:50.78M
2015-11-06T10:25:52.402Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.501  34.623 1499.9070 10:25:51.00M
2015-11-06T10:25:52.607Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.501  34.623 1499.9067 10:25:51.20M
2015-11-06T10:25:52.807Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.501  34.623 1499.9065 10:25:51.40M
2015-11-06T10:25:53.012Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.501  34.623 1499.9067 10:25:51.60M
2015-11-06T10:25:53.213Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.501  34.622 1499.9072 10:25:51.79M
2015-11-06T10:25:53.417Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.500  34.622 1499.9071 10:25:52.01M
2015-11-06T10:25:53.637Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.500  34.622 1499.9071 10:25:52.21M
2015-11-06T10:25:53.822Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.498  34.620 1499.9049 10:25:52.43M
2015-11-06T10:25:54.027Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.498  34.620 1499.9048 10:25:52.61M
2015-11-06T10:25:54.227Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.498  34.620 1499.9058 10:25:52.81M
2015-11-06T10:25:54.432Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.499  34.620 1499.9064 10:25:53.03M
2015-11-06T10:25:54.632Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.499  34.620 1499.9067 10:25:53.23M
2015-11-06T10:25:54.842Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.499  34.620 1499.9065 10:25:53.42M
2015-11-06T10:25:55.042Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.499  34.620 1499.9058 10:25:53.62M
2015-11-06T10:25:55.247Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.498  34.620 1499.9054 10:25:53.83M
2015-11-06T10:25:55.447Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.498  34.620 1499.9047 10:25:54.04M
2015-11-06T10:25:55.647Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.498  34.619 1499.9039 10:25:54.24M
2015-11-06T10:25:55.857Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.498  34.619 1499.9036 10:25:54.44M
2015-11-06T10:25:56.057Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.498  34.619 1499.9044 10:25:54.64M
2015-11-06T10:25:56.262Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.498  34.619 1499.9044 10:25:54.84M
2015-11-06T10:25:56.462Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.498  34.620 1499.9039 10:25:55.06M
2015-11-06T10:25:56.662Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.498  34.620 1499.9034 10:25:55.26M
2015-11-06T10:25:56.867Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.498  34.620 1499.9041 10:25:55.45M
2015-11-06T10:25:57.067Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.498  34.620 1499.9036 10:25:55.65M
2015-11-06T10:25:57.277Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.498  34.621 1499.9023 10:25:55.85M
2015-11-06T10:25:57.477Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.498  34.621 1499.9003 10:25:56.07M
2015-11-06T10:25:57.682Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.497  34.620 1499.8988 10:25:56.27M
2015-11-06T10:25:57.882Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.496  34.619 1499.8987 10:25:56.47M
2015-11-06T10:25:58.102Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.497  34.619 1499.8992 10:25:56.67M
2015-11-06T10:25:58.294Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.497  34.620 1499.8993 10:25:56.89M
2015-11-06T10:25:58.492Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.498  34.621 1499.9005 10:25:57.09M
2015-11-06T10:25:58.697Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.499  34.622 1499.9011 10:25:57.29M
2015-11-06T10:25:58.897Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.499  34.622 1499.9008 10:25:57.49M
2015-11-06T10:25:59.097Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.499  34.623 1499.9003 10:25:57.68M
2015-11-06T10:25:59.307Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.499  34.622 1499.9003 10:25:57.88M
2015-11-06T10:25:59.507Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.499  34.622 1499.9006 10:25:58.10M
2015-11-06T10:25:59.712Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.499  34.622 1499.9010 10:25:58.30M
2015-11-06T10:25:59.912Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.498  34.622 1499.9017 10:25:58.50M