2015-11-06T10:23:00.204Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.503  34.627 1499.9022 10:22:58.78M
2015-11-06T10:23:00.411Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.502  34.626 1499.9015 10:22:59.00M
2015-11-06T10:23:00.614Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.502  34.626 1499.9008 10:22:59.20M
2015-11-06T10:23:00.814Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.501  34.625 1499.8993 10:22:59.40M
2015-11-06T10:23:01.019Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.499  34.624 1499.8977 10:22:59.59M
2015-11-06T10:23:01.219Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.499  34.623 1499.8972 10:22:59.79M
2015-11-06T10:23:01.425Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.498  34.622 1499.8979 10:23:00.01M
2015-11-06T10:23:01.630Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.497  34.620 1499.8978 10:23:00.21M
2015-11-06T10:23:01.829Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.496  34.620 1499.8976 10:23:00.41M
2015-11-06T10:23:02.034Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.496  34.619 1499.8979 10:23:00.61M
2015-11-06T10:23:02.239Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.494  34.617 1499.8958 10:23:00.81M
2015-11-06T10:23:02.439Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.494  34.617 1499.8970 10:23:01.03M
2015-11-06T10:23:02.639Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.495  34.617 1499.8982 10:23:01.23M
2015-11-06T10:23:02.844Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.495  34.618 1499.8994 10:23:01.42M
2015-11-06T10:23:03.051Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.496  34.618 1499.9001 10:23:01.63M
2015-11-06T10:23:03.251Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.497  34.619 1499.9010 10:23:01.83M
2015-11-06T10:23:03.454Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.497  34.620 1499.9017 10:23:02.04M
2015-11-06T10:23:03.654Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.496  34.618 1499.9008 10:23:02.24M
2015-11-06T10:23:03.874Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.497  34.619 1499.9009 10:23:02.44M
2015-11-06T10:23:04.064Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.497  34.619 1499.9017 10:23:02.66M
2015-11-06T10:23:04.264Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.497  34.619 1499.9019 10:23:02.84M
2015-11-06T10:23:04.469Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.497  34.619 1499.9004 10:23:03.06M
2015-11-06T10:23:04.674Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.496  34.618 1499.9003 10:23:03.26M
2015-11-06T10:23:04.874Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.495  34.617 1499.8984 10:23:03.46M
2015-11-06T10:23:05.079Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.494  34.616 1499.8977 10:23:03.66M
2015-11-06T10:23:05.279Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.494  34.615 1499.8988 10:23:03.86M
2015-11-06T10:23:05.485Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.493  34.614 1499.8971 10:23:04.07M
2015-11-06T10:23:05.684Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.493  34.614 1499.8969 10:23:04.27M
2015-11-06T10:23:05.894Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.492  34.614 1499.8969 10:23:04.47M
2015-11-06T10:23:06.093Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.492  34.614 1499.8960 10:23:04.67M
2015-11-06T10:23:06.314Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.492  34.614 1499.8960 10:23:04.87M
2015-11-06T10:23:06.500Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.492  34.614 1499.8964 10:23:05.09M
2015-11-06T10:23:06.705Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.492  34.614 1499.8962 10:23:05.29M
2015-11-06T10:23:06.905Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.492  34.613 1499.8951 10:23:05.49M
2015-11-06T10:23:07.110Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.497  34.618 1499.9017 10:23:05.68M
2015-11-06T10:23:07.315Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.498  34.619 1499.9031 10:23:05.88M
2015-11-06T10:23:07.515Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.499  34.620 1499.9041 10:23:06.10M
2015-11-06T10:23:07.720Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.500  34.621 1499.9058 10:23:06.30M
2015-11-06T10:23:07.920Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.621 1499.9073 10:23:06.50M
2015-11-06T10:23:08.125Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.621 1499.9070 10:23:06.70M
2015-11-06T10:23:08.340Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.501  34.622 1499.9078 10:23:06.90M
2015-11-06T10:23:08.531Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.502  34.623 1499.9083 10:23:07.13M
2015-11-06T10:23:08.730Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.502  34.623 1499.9077 10:23:07.32M
2015-11-06T10:23:08.935Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.501  34.623 1499.9075 10:23:07.51M
2015-11-06T10:23:09.140Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.501  34.622 1499.9076 10:23:07.71M
2015-11-06T10:23:09.340Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.501  34.622 1499.9080 10:23:07.91M
2015-11-06T10:23:09.545Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.501  34.621 1499.9087 10:23:08.13M
2015-11-06T10:23:09.745Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.501  34.621 1499.9094 10:23:08.33M
2015-11-06T10:23:09.955Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.501  34.621 1499.9095 10:23:08.53M
2015-11-06T10:23:10.155Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.501  34.621 1499.9104 10:23:08.73M
2015-11-06T10:23:10.360Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.501  34.621 1499.9119 10:23:08.93M
2015-11-06T10:23:10.560Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.501  34.622 1499.9114 10:23:09.15M
2015-11-06T10:23:10.765Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.502  34.622 1499.9122 10:23:09.35M
2015-11-06T10:23:10.965Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.503  34.623 1499.9128 10:23:09.54M
2015-11-06T10:23:11.171Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.503  34.623 1499.9149 10:23:09.74M
2015-11-06T10:23:11.371Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.503  34.623 1499.9149 10:23:09.94M
2015-11-06T10:23:11.575Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.503  34.623 1499.9153 10:23:10.16M
2015-11-06T10:23:11.780Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.503  34.622 1499.9149 10:23:10.36M
2015-11-06T10:23:11.980Z|I-OCEAN7-304-XXXX|  26.58  12.923  40.502  34.621 1499.9142 10:23:10.56M
2015-11-06T10:23:12.185Z|I-OCEAN7-304-XXXX|  26.58  12.923  40.498  34.617 1499.9098 10:23:10.76M
2015-11-06T10:23:12.390Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.497  34.616 1499.9081 10:23:10.96M
2015-11-06T10:23:12.585Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.496  34.616 1499.9071 10:23:11.18M
2015-11-06T10:23:12.811Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.495  34.615 1499.9064 10:23:11.37M
2015-11-06T10:23:13.000Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.495  34.615 1499.9064 10:23:11.59M
2015-11-06T10:23:13.200Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.495  34.615 1499.9059 10:23:11.78M
2015-11-06T10:23:13.400Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.497  34.617 1499.9071 10:23:11.97M
2015-11-06T10:23:13.605Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.499  34.619 1499.9105 10:23:12.19M
2015-11-06T10:23:13.811Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.505  34.624 1499.9181 10:23:12.39M
2015-11-06T10:23:14.011Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.506  34.625 1499.9197 10:23:12.59M
2015-11-06T10:23:14.215Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.504  34.623 1499.9175 10:23:12.79M
2015-11-06T10:23:14.420Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.503  34.622 1499.9156 10:23:13.01M
2015-11-06T10:23:14.615Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.502  34.621 1499.9139 10:23:13.21M
2015-11-06T10:23:14.825Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.502  34.622 1499.9136 10:23:13.40M
2015-11-06T10:23:15.025Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.503  34.623 1499.9147 10:23:13.60M
2015-11-06T10:23:15.230Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.504  34.624 1499.9156 10:23:13.80M
2015-11-06T10:23:15.435Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.506  34.625 1499.9175 10:23:14.02M
2015-11-06T10:23:15.635Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.509  34.629 1499.9210 10:23:14.22M
2015-11-06T10:23:15.840Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.509  34.628 1499.9209 10:23:14.42M
2015-11-06T10:23:16.040Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.509  34.628 1499.9200 10:23:14.62M
2015-11-06T10:23:16.245Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.508  34.627 1499.9194 10:23:14.82M
2015-11-06T10:23:16.451Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.506  34.625 1499.9171 10:23:15.04M
2015-11-06T10:23:16.651Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.506  34.626 1499.9167 10:23:15.24M
2015-11-06T10:23:16.855Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.507  34.626 1499.9167 10:23:15.44M
2015-11-06T10:23:17.055Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.507  34.627 1499.9164 10:23:15.63M
2015-11-06T10:23:17.275Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.507  34.627 1499.9161 10:23:15.83M
2015-11-06T10:23:17.460Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.507  34.627 1499.9165 10:23:16.07M
2015-11-06T10:23:17.665Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.508  34.628 1499.9182 10:23:16.25M
2015-11-06T10:23:17.870Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.505  34.625 1499.9159 10:23:16.45M
2015-11-06T10:23:18.070Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.504  34.624 1499.9149 10:23:16.65M
2015-11-06T10:23:18.275Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.623 1499.9133 10:23:16.85M
2015-11-06T10:23:18.475Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.501  34.621 1499.9108 10:23:17.07M
2015-11-06T10:23:18.680Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.500  34.620 1499.9083 10:23:17.26M
2015-11-06T10:23:18.885Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.499  34.620 1499.9066 10:23:17.47M
2015-11-06T10:23:19.090Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.501  34.621 1499.9084 10:23:17.66M
2015-11-06T10:23:19.294Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.501  34.622 1499.9082 10:23:17.86M
2015-11-06T10:23:19.495Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.502  34.623 1499.9078 10:23:18.08M
2015-11-06T10:23:19.697Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.503  34.623 1499.9099 10:23:18.28M
2015-11-06T10:23:19.900Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.504  34.625 1499.9100 10:23:18.48M
2015-11-06T10:23:20.100Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.502  34.623 1499.9081 10:23:18.68M
2015-11-06T10:23:20.305Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.501  34.622 1499.9071 10:23:18.88M
2015-11-06T10:23:20.510Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9064 10:23:19.10M
2015-11-06T10:23:20.710Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.500  34.621 1499.9061 10:23:19.30M
2015-11-06T10:23:20.915Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.621 1499.9056 10:23:19.49M
2015-11-06T10:23:21.115Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.499  34.620 1499.9045 10:23:19.70M
2015-11-06T10:23:21.320Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.499  34.620 1499.9042 10:23:19.89M
2015-11-06T10:23:21.525Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.498  34.619 1499.9036 10:23:20.11M
2015-11-06T10:23:21.745Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.498  34.619 1499.9049 10:23:20.31M
2015-11-06T10:23:21.927Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.499  34.620 1499.9064 10:23:20.53M
2015-11-06T10:23:22.135Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.620 1499.9063 10:23:20.71M
2015-11-06T10:23:22.340Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.500  34.621 1499.9078 10:23:20.91M
2015-11-06T10:23:22.540Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.500  34.621 1499.9087 10:23:21.13M
2015-11-06T10:23:22.740Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.497  34.617 1499.9047 10:23:21.33M
2015-11-06T10:23:22.945Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.496  34.617 1499.9044 10:23:21.53M
2015-11-06T10:23:23.150Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.499  34.619 1499.9077 10:23:21.73M
2015-11-06T10:23:23.355Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.500  34.620 1499.9091 10:23:21.93M
2015-11-06T10:23:23.555Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.501  34.621 1499.9095 10:23:22.14M
2015-11-06T10:23:23.767Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.501  34.622 1499.9100 10:23:22.34M
2015-11-06T10:23:23.960Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.502  34.623 1499.9116 10:23:22.54M
2015-11-06T10:23:24.160Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.503  34.624 1499.9125 10:23:22.74M
2015-11-06T10:23:24.365Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.504  34.625 1499.9138 10:23:22.94M
2015-11-06T10:23:24.565Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.499  34.619 1499.9078 10:23:23.16M
2015-11-06T10:23:24.771Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.498  34.619 1499.9077 10:23:23.35M
2015-11-06T10:23:24.975Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.497  34.618 1499.9065 10:23:23.55M
2015-11-06T10:23:25.180Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.496  34.617 1499.9060 10:23:23.75M
2015-11-06T10:23:25.380Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.501  34.621 1499.9109 10:23:23.95M
2015-11-06T10:23:25.585Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.501  34.621 1499.9113 10:23:24.17M
2015-11-06T10:23:25.790Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.501  34.622 1499.9103 10:23:24.37M
2015-11-06T10:23:25.990Z|I-OCEAN7-304-XXXX|  26.60  12.921  40.501  34.622 1499.9106 10:23:24.57M
2015-11-06T10:23:26.211Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.506  34.626 1499.9155 10:23:24.77M
2015-11-06T10:23:26.395Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.506  34.626 1499.9165 10:23:25.00M
2015-11-06T10:23:26.600Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.506  34.626 1499.9165 10:23:25.19M
2015-11-06T10:23:26.805Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.506  34.625 1499.9174 10:23:25.39M
2015-11-06T10:23:27.005Z|I-OCEAN7-304-XXXX|  26.59  12.923  40.506  34.625 1499.9194 10:23:25.59M
2015-11-06T10:23:27.205Z|I-OCEAN7-304-XXXX|  26.59  12.923  40.507  34.625 1499.9215 10:23:25.78M
2015-11-06T10:23:27.411Z|I-OCEAN7-304-XXXX|  26.57  12.923  40.508  34.626 1499.9230 10:23:26.00M
2015-11-06T10:23:27.611Z|I-OCEAN7-304-XXXX|  26.57  12.923  40.510  34.628 1499.9249 10:23:26.20M
2015-11-06T10:23:27.815Z|I-OCEAN7-304-XXXX|  26.57  12.923  40.510  34.628 1499.9250 10:23:26.40M
2015-11-06T10:23:28.020Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.510  34.628 1499.9238 10:23:26.60M
2015-11-06T10:23:28.225Z|I-OCEAN7-304-XXXX|  26.56  12.923  40.509  34.627 1499.9231 10:23:26.80M
2015-11-06T10:23:28.425Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.509  34.627 1499.9225 10:23:27.02M
2015-11-06T10:23:28.625Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.508  34.627 1499.9205 10:23:27.22M
2015-11-06T10:23:28.835Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.508  34.627 1499.9202 10:23:27.41M
2015-11-06T10:23:29.036Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.508  34.627 1499.9189 10:23:27.61M
2015-11-06T10:23:29.240Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.506  34.626 1499.9172 10:23:27.81M
2015-11-06T10:23:29.440Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.505  34.625 1499.9153 10:23:28.03M
2015-11-06T10:23:29.646Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.504  34.624 1499.9131 10:23:28.23M
2015-11-06T10:23:29.846Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.503  34.623 1499.9124 10:23:28.43M
2015-11-06T10:23:30.051Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.502  34.622 1499.9111 10:23:28.63M
2015-11-06T10:23:30.252Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.502  34.621 1499.9104 10:23:28.83M
2015-11-06T10:23:30.456Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.501  34.621 1499.9093 10:23:29.05M
2015-11-06T10:23:30.676Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.501  34.620 1499.9095 10:23:29.25M
2015-11-06T10:23:30.861Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.500  34.620 1499.9087 10:23:29.46M
2015-11-06T10:23:31.066Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.500  34.621 1499.9087 10:23:29.64M
2015-11-06T10:23:31.266Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.501  34.621 1499.9098 10:23:29.84M
2015-11-06T10:23:31.471Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.502  34.622 1499.9098 10:23:30.06M
2015-11-06T10:23:31.676Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.502  34.622 1499.9092 10:23:30.26M
2015-11-06T10:23:31.881Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.501  34.622 1499.9091 10:23:30.46M
2015-11-06T10:23:32.081Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.502  34.622 1499.9095 10:23:30.66M
2015-11-06T10:23:32.286Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.502  34.622 1499.9103 10:23:30.86M
2015-11-06T10:23:32.486Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.623 1499.9126 10:23:31.08M
2015-11-06T10:23:32.695Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.504  34.624 1499.9147 10:23:31.28M
2015-11-06T10:23:32.894Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.506  34.625 1499.9165 10:23:31.47M
2015-11-06T10:23:33.096Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.506  34.625 1499.9172 10:23:31.67M
2015-11-06T10:23:33.301Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.506  34.626 1499.9175 10:23:31.87M
2015-11-06T10:23:33.501Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.507  34.626 1499.9177 10:23:32.09M
2015-11-06T10:23:33.706Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.506  34.626 1499.9170 10:23:32.29M
2015-11-06T10:23:33.911Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.506  34.625 1499.9172 10:23:32.49M
2015-11-06T10:23:34.111Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.506  34.626 1499.9166 10:23:32.69M
2015-11-06T10:23:34.316Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9150 10:23:32.89M
2015-11-06T10:23:34.516Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9142 10:23:33.11M
2015-11-06T10:23:34.721Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9144 10:23:33.30M
2015-11-06T10:23:34.926Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.504  34.624 1499.9147 10:23:33.51M
2015-11-06T10:23:35.141Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.504  34.624 1499.9146 10:23:33.70M
2015-11-06T10:23:35.331Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.504  34.625 1499.9130 10:23:33.92M
2015-11-06T10:23:35.531Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.504  34.625 1499.9121 10:23:34.12M
2015-11-06T10:23:35.736Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.504  34.625 1499.9115 10:23:34.32M
2015-11-06T10:23:35.936Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.504  34.626 1499.9103 10:23:34.52M
2015-11-06T10:23:36.141Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.505  34.626 1499.9109 10:23:34.72M
2015-11-06T10:23:36.346Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.505  34.626 1499.9105 10:23:34.92M
2015-11-06T10:23:36.551Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.505  34.627 1499.9115 10:23:35.14M
2015-11-06T10:23:36.751Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.506  34.627 1499.9126 10:23:35.34M
2015-11-06T10:23:36.956Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.506  34.627 1499.9125 10:23:35.53M
2015-11-06T10:23:37.156Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.505  34.627 1499.9126 10:23:35.73M
2015-11-06T10:23:37.361Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.506  34.627 1499.9133 10:23:35.93M
2015-11-06T10:23:37.566Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.506  34.627 1499.9139 10:23:36.15M
2015-11-06T10:23:37.766Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.506  34.627 1499.9138 10:23:36.35M
2015-11-06T10:23:37.971Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.506  34.627 1499.9141 10:23:36.55M
2015-11-06T10:23:38.171Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.506  34.627 1499.9139 10:23:36.75M
2015-11-06T10:23:38.376Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.506  34.626 1499.9153 10:23:36.95M
2015-11-06T10:23:38.576Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.506  34.626 1499.9164 10:23:37.16M
2015-11-06T10:23:38.781Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.506  34.626 1499.9167 10:23:37.37M
2015-11-06T10:23:38.986Z|I-OCEAN7-304-XXXX|  26.59  12.922  40.506  34.626 1499.9182 10:23:37.56M
2015-11-06T10:23:39.186Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.506  34.625 1499.9167 10:23:37.76M
2015-11-06T10:23:39.391Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.505  34.625 1499.9165 10:23:37.96M
2015-11-06T10:23:39.611Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.505  34.624 1499.9167 10:23:38.18M
2015-11-06T10:23:39.796Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.505  34.624 1499.9172 10:23:38.40M
2015-11-06T10:23:40.001Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.505  34.624 1499.9175 10:23:38.58M
2015-11-06T10:23:40.207Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.625 1499.9175 10:23:38.78M
2015-11-06T10:23:40.406Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9176 10:23:39.00M
2015-11-06T10:23:40.606Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9185 10:23:39.20M
2015-11-06T10:23:40.806Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9188 10:23:39.39M
2015-11-06T10:23:41.016Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.625 1499.9187 10:23:39.59M
2015-11-06T10:23:41.216Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.625 1499.9194 10:23:39.79M
2015-11-06T10:23:41.421Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.506  34.625 1499.9192 10:23:40.01M
2015-11-06T10:23:41.621Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.624 1499.9183 10:23:40.21M
2015-11-06T10:23:41.826Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.624 1499.9183 10:23:40.41M
2015-11-06T10:23:42.026Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.625 1499.9192 10:23:40.61M
2015-11-06T10:23:42.236Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.507  34.625 1499.9208 10:23:40.81M
2015-11-06T10:23:42.436Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.505  34.625 1499.9159 10:23:41.03M
2015-11-06T10:23:42.641Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.505  34.625 1499.9158 10:23:41.22M
2015-11-06T10:23:42.841Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.505  34.624 1499.9155 10:23:41.43M
2015-11-06T10:23:43.041Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.504  34.623 1499.9146 10:23:41.62M
2015-11-06T10:23:43.246Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.503  34.623 1499.9144 10:23:41.82M
2015-11-06T10:23:43.451Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.503  34.623 1499.9127 10:23:42.04M
2015-11-06T10:23:43.656Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.622 1499.9115 10:23:42.24M
2015-11-06T10:23:43.856Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.501  34.621 1499.9103 10:23:42.44M
2015-11-06T10:23:44.076Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.501  34.621 1499.9106 10:23:42.64M
2015-11-06T10:23:44.266Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.501  34.621 1499.9111 10:23:42.85M
2015-11-06T10:23:44.466Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.501  34.622 1499.9109 10:23:43.06M
2015-11-06T10:23:44.666Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.501  34.622 1499.9102 10:23:43.26M
2015-11-06T10:23:44.871Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.501  34.622 1499.9092 10:23:43.45M
2015-11-06T10:23:45.076Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.502  34.622 1499.9094 10:23:43.65M
2015-11-06T10:23:45.276Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.502  34.623 1499.9097 10:23:43.85M
2015-11-06T10:23:45.481Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.503  34.624 1499.9103 10:23:44.07M
2015-11-06T10:23:45.686Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.504  34.625 1499.9116 10:23:44.27M
2015-11-06T10:23:45.886Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.504  34.625 1499.9116 10:23:44.47M
2015-11-06T10:23:46.095Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.505  34.626 1499.9119 10:23:44.67M
2015-11-06T10:23:46.291Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.505  34.627 1499.9119 10:23:44.87M
2015-11-06T10:23:46.498Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.506  34.627 1499.9114 10:23:45.09M
2015-11-06T10:23:46.701Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.506  34.627 1499.9111 10:23:45.29M
2015-11-06T10:23:46.901Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.506  34.627 1499.9104 10:23:45.49M
2015-11-06T10:23:47.106Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.506  34.628 1499.9106 10:23:45.68M
2015-11-06T10:23:47.307Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.507  34.629 1499.9114 10:23:45.88M
2015-11-06T10:23:47.511Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.507  34.629 1499.9117 10:23:46.10M
2015-11-06T10:23:47.716Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.508  34.629 1499.9137 10:23:46.30M
2015-11-06T10:23:47.917Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.509  34.630 1499.9158 10:23:46.50M
2015-11-06T10:23:48.121Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.508  34.629 1499.9169 10:23:46.70M
2015-11-06T10:23:48.321Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.508  34.628 1499.9174 10:23:46.90M
2015-11-06T10:23:48.541Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.507  34.627 1499.9171 10:23:47.11M
2015-11-06T10:23:48.732Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.507  34.627 1499.9161 10:23:47.33M
2015-11-06T10:23:48.934Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.507  34.627 1499.9152 10:23:47.52M
2015-11-06T10:23:49.136Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.507  34.628 1499.9149 10:23:47.71M
2015-11-06T10:23:49.336Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.508  34.628 1499.9152 10:23:47.91M
2015-11-06T10:23:49.541Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.507  34.628 1499.9148 10:23:48.13M
2015-11-06T10:23:49.751Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.507  34.628 1499.9146 10:23:48.33M
2015-11-06T10:23:49.947Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.506  34.627 1499.9133 10:23:48.53M
2015-11-06T10:23:50.167Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.506  34.627 1499.9117 10:23:48.73M
2015-11-06T10:23:50.356Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.505  34.626 1499.9115 10:23:48.93M
2015-11-06T10:23:50.556Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.504  34.625 1499.9110 10:23:49.15M
2015-11-06T10:23:50.761Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.504  34.625 1499.9104 10:23:49.34M
2015-11-06T10:23:50.961Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.504  34.625 1499.9110 10:23:49.54M
2015-11-06T10:23:51.161Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.503  34.624 1499.9108 10:23:49.74M
2015-11-06T10:23:51.372Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.504  34.624 1499.9111 10:23:49.94M
2015-11-06T10:23:51.572Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.503  34.623 1499.9116 10:23:50.16M
2015-11-06T10:23:51.777Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.503  34.623 1499.9127 10:23:50.36M
2015-11-06T10:23:51.977Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.502  34.621 1499.9139 10:23:50.56M
2015-11-06T10:23:52.177Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.501  34.620 1499.9141 10:23:50.76M
2015-11-06T10:23:52.387Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.501  34.619 1499.9143 10:23:50.95M
2015-11-06T10:23:52.587Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.501  34.619 1499.9147 10:23:51.18M
2015-11-06T10:23:52.791Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.501  34.619 1499.9142 10:23:51.37M
2015-11-06T10:23:53.012Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.501  34.620 1499.9137 10:23:51.57M
2015-11-06T10:23:53.197Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9200 10:23:51.79M
2015-11-06T10:23:53.397Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.507  34.626 1499.9210 10:23:51.97M
2015-11-06T10:23:53.602Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.508  34.626 1499.9218 10:23:52.19M
2015-11-06T10:23:53.802Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.509  34.627 1499.9232 10:23:52.39M
2015-11-06T10:23:54.007Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.510  34.628 1499.9236 10:23:52.58M
2015-11-06T10:23:54.207Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.510  34.629 1499.9235 10:23:52.78M
2015-11-06T10:23:54.414Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.510  34.629 1499.9226 10:23:53.00M
2015-11-06T10:23:54.617Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.510  34.629 1499.9216 10:23:53.20M
2015-11-06T10:23:54.822Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.509  34.629 1499.9199 10:23:53.41M
2015-11-06T10:23:55.022Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.508  34.628 1499.9185 10:23:53.60M
2015-11-06T10:23:55.239Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.507  34.628 1499.9175 10:23:53.80M
2015-11-06T10:23:55.427Z|I-OCEAN7-304-XXXX|  26.59  12.921  40.507  34.628 1499.9164 10:23:54.02M
2015-11-06T10:23:55.637Z|I-OCEAN7-304-XXXX|  26.58  12.921  40.506  34.627 1499.9154 10:23:54.22M
2015-11-06T10:23:55.837Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.506  34.627 1499.9142 10:23:54.42M
2015-11-06T10:23:56.037Z|I-OCEAN7-304-XXXX|  26.57  12.921  40.505  34.626 1499.9146 10:23:54.62M
2015-11-06T10:23:56.242Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.504  34.626 1499.9122 10:23:54.82M
2015-11-06T10:23:56.442Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.503  34.625 1499.9100 10:23:55.04M
2015-11-06T10:23:56.647Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.503  34.625 1499.9094 10:23:55.23M
2015-11-06T10:23:56.847Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.502  34.623 1499.9075 10:23:55.43M
2015-11-06T10:23:57.057Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.501  34.623 1499.9058 10:23:55.63M
2015-11-06T10:23:57.257Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.500  34.622 1499.9037 10:23:55.83M
2015-11-06T10:23:57.477Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.500  34.623 1499.9036 10:23:56.05M
2015-11-06T10:23:57.662Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.500  34.623 1499.9027 10:23:56.27M
2015-11-06T10:23:57.867Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.506  34.628 1499.9086 10:23:56.45M
2015-11-06T10:23:58.072Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.506  34.629 1499.9091 10:23:56.65M
2015-11-06T10:23:58.272Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.506  34.629 1499.9093 10:23:56.85M
2015-11-06T10:23:58.477Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.507  34.629 1499.9094 10:23:57.07M
2015-11-06T10:23:58.677Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.507  34.629 1499.9109 10:23:57.27M
2015-11-06T10:23:58.882Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.507  34.629 1499.9111 10:23:57.46M
2015-11-06T10:23:59.082Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.507  34.629 1499.9110 10:23:57.66M
2015-11-06T10:23:59.287Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.507  34.629 1499.9114 10:23:57.86M
2015-11-06T10:23:59.487Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.507  34.628 1499.9114 10:23:58.08M
2015-11-06T10:23:59.697Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.506  34.628 1499.9115 10:23:58.28M
2015-11-06T10:23:59.893Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.506  34.627 1499.9110 10:23:58.48M