2015-11-06T10:20:00.117Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.508  34.628 1499.9197 10:19:58.69M
2015-11-06T10:20:00.322Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.508  34.628 1499.9187 10:19:58.89M
2015-11-06T10:20:00.527Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.508  34.628 1499.9185 10:19:59.11M
2015-11-06T10:20:00.742Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.507  34.627 1499.9185 10:19:59.31M
2015-11-06T10:20:00.927Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.506  34.626 1499.9171 10:19:59.52M
2015-11-06T10:20:01.137Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.506  34.626 1499.9170 10:19:59.70M
2015-11-06T10:20:01.337Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.506  34.625 1499.9165 10:19:59.90M
2015-11-06T10:20:01.542Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.505  34.625 1499.9159 10:20:00.12M
2015-11-06T10:20:01.742Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.505  34.625 1499.9159 10:20:00.32M
2015-11-06T10:20:01.947Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.504  34.624 1499.9149 10:20:00.52M
2015-11-06T10:20:02.147Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.504  34.624 1499.9142 10:20:00.72M
2015-11-06T10:20:02.352Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.503  34.623 1499.9138 10:20:00.92M
2015-11-06T10:20:02.557Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.503  34.623 1499.9137 10:20:01.14M
2015-11-06T10:20:02.757Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.504  34.623 1499.9141 10:20:01.34M
2015-11-06T10:20:02.962Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.503  34.623 1499.9141 10:20:01.53M
2015-11-06T10:20:03.162Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.503  34.623 1499.9141 10:20:01.73M
2015-11-06T10:20:03.367Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.504  34.623 1499.9144 10:20:01.93M
2015-11-06T10:20:03.572Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.504  34.623 1499.9143 10:20:02.15M
2015-11-06T10:20:03.772Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.504  34.623 1499.9155 10:20:02.35M
2015-11-06T10:20:03.972Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.505  34.624 1499.9166 10:20:02.55M
2015-11-06T10:20:04.177Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.505  34.624 1499.9159 10:20:02.74M
2015-11-06T10:20:04.382Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.504  34.623 1499.9155 10:20:02.95M
2015-11-06T10:20:04.587Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.504  34.623 1499.9165 10:20:03.16M
2015-11-06T10:20:04.787Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.504  34.623 1499.9171 10:20:03.36M
2015-11-06T10:20:04.992Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.504  34.623 1499.9170 10:20:03.56M
2015-11-06T10:20:05.212Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.504  34.622 1499.9154 10:20:03.76M
2015-11-06T10:20:05.398Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.505  34.624 1499.9169 10:20:04.00M
2015-11-06T10:20:05.597Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.505  34.624 1499.9172 10:20:04.18M
2015-11-06T10:20:05.802Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.505  34.624 1499.9174 10:20:04.38M
2015-11-06T10:20:06.007Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.507  34.625 1499.9181 10:20:04.58M
2015-11-06T10:20:06.207Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.507  34.625 1499.9178 10:20:04.78M
2015-11-06T10:20:06.412Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.507  34.626 1499.9193 10:20:04.97M
2015-11-06T10:20:06.612Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.508  34.626 1499.9199 10:20:05.19M
2015-11-06T10:20:06.817Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.509  34.627 1499.9220 10:20:05.39M
2015-11-06T10:20:07.022Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.509  34.627 1499.9220 10:20:05.59M
2015-11-06T10:20:07.227Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.508  34.626 1499.9221 10:20:05.79M
2015-11-06T10:20:07.427Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.508  34.626 1499.9226 10:20:06.01M
2015-11-06T10:20:07.632Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.509  34.627 1499.9221 10:20:06.21M
2015-11-06T10:20:07.837Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.509  34.627 1499.9225 10:20:06.41M
2015-11-06T10:20:08.037Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.506  34.624 1499.9198 10:20:06.61M
2015-11-06T10:20:08.237Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.510  34.628 1499.9243 10:20:06.81M
2015-11-06T10:20:08.442Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.511  34.628 1499.9252 10:20:07.02M
2015-11-06T10:20:08.647Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.509  34.627 1499.9240 10:20:07.23M
2015-11-06T10:20:08.847Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.509  34.626 1499.9248 10:20:07.42M
2015-11-06T10:20:09.052Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.508  34.625 1499.9258 10:20:07.62M
2015-11-06T10:20:09.257Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.508  34.626 1499.9249 10:20:07.82M
2015-11-06T10:20:09.457Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.508  34.625 1499.9246 10:20:08.04M
2015-11-06T10:20:09.677Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.507  34.625 1499.9241 10:20:08.24M
2015-11-06T10:20:09.862Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.507  34.624 1499.9238 10:20:08.45M
2015-11-06T10:20:10.067Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.506  34.623 1499.9236 10:20:08.64M
2015-11-06T10:20:10.323Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.506  34.623 1499.9235 10:20:08.84M
2015-11-06T10:20:10.472Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.506  34.623 1499.9230 10:20:09.10M
2015-11-06T10:20:10.677Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.506  34.624 1499.9230 10:20:09.25M
2015-11-06T10:20:10.877Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.506  34.623 1499.9230 10:20:09.45M
2015-11-06T10:20:11.082Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.506  34.624 1499.9226 10:20:09.65M
2015-11-06T10:20:11.287Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.506  34.624 1499.9219 10:20:09.85M
2015-11-06T10:20:11.487Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.506  34.625 1499.9211 10:20:10.07M
2015-11-06T10:20:11.695Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.507  34.625 1499.9208 10:20:10.27M
2015-11-06T10:20:11.897Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.507  34.625 1499.9209 10:20:10.47M
2015-11-06T10:20:12.097Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.507  34.626 1499.9203 10:20:10.67M
2015-11-06T10:20:12.297Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.507  34.625 1499.9207 10:20:10.87M
2015-11-06T10:20:12.502Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.507  34.625 1499.9209 10:20:11.08M
2015-11-06T10:20:12.707Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.508  34.626 1499.9208 10:20:11.28M
2015-11-06T10:20:12.912Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.508  34.627 1499.9219 10:20:11.48M
2015-11-06T10:20:13.112Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.510  34.628 1499.9232 10:20:11.68M
2015-11-06T10:20:13.317Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.511  34.629 1499.9243 10:20:11.88M
2015-11-06T10:20:13.517Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.511  34.630 1499.9247 10:20:12.10M
2015-11-06T10:20:13.722Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.512  34.630 1499.9258 10:20:12.30M
2015-11-06T10:20:13.927Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.512  34.631 1499.9266 10:20:12.50M
2015-11-06T10:20:14.142Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.510  34.629 1499.9235 10:20:12.70M
2015-11-06T10:20:14.327Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.509  34.628 1499.9220 10:20:12.91M
2015-11-06T10:20:14.532Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.507  34.626 1499.9194 10:20:13.11M
2015-11-06T10:20:14.737Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9178 10:20:13.31M
2015-11-06T10:20:14.937Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.507  34.626 1499.9175 10:20:13.51M
2015-11-06T10:20:15.142Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.508  34.627 1499.9178 10:20:13.71M
2015-11-06T10:20:15.392Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.508  34.628 1499.9181 10:20:13.91M
2015-11-06T10:20:15.547Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.509  34.629 1499.9177 10:20:14.17M
2015-11-06T10:20:15.752Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.509  34.629 1499.9181 10:20:14.33M
2015-11-06T10:20:15.957Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.510  34.629 1499.9192 10:20:14.53M
2015-11-06T10:20:16.157Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.510  34.630 1499.9194 10:20:14.73M
2015-11-06T10:20:16.362Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.510  34.630 1499.9200 10:20:14.92M
2015-11-06T10:20:16.562Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.510  34.629 1499.9213 10:20:15.15M
2015-11-06T10:20:16.767Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.510  34.629 1499.9219 10:20:15.34M
2015-11-06T10:20:16.967Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.510  34.629 1499.9214 10:20:15.54M
2015-11-06T10:20:17.172Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.510  34.629 1499.9213 10:20:15.74M
2015-11-06T10:20:17.378Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.509  34.628 1499.9207 10:20:15.94M
2015-11-06T10:20:17.577Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.509  34.628 1499.9207 10:20:16.16M
2015-11-06T10:20:17.782Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.508  34.627 1499.9207 10:20:16.36M
2015-11-06T10:20:17.987Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.507  34.626 1499.9196 10:20:16.56M
2015-11-06T10:20:18.187Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.507  34.626 1499.9187 10:20:16.76M
2015-11-06T10:20:18.392Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.506  34.625 1499.9189 10:20:16.96M
2015-11-06T10:20:18.612Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.625 1499.9185 10:20:17.17M
2015-11-06T10:20:18.797Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.505  34.624 1499.9182 10:20:17.39M
2015-11-06T10:20:19.002Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.505  34.624 1499.9180 10:20:17.57M
2015-11-06T10:20:19.202Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.624 1499.9183 10:20:17.77M
2015-11-06T10:20:19.407Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.505  34.625 1499.9177 10:20:17.97M
2015-11-06T10:20:19.610Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.624 1499.9167 10:20:18.19M
2015-11-06T10:20:19.812Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.624 1499.9165 10:20:18.39M
2015-11-06T10:20:20.018Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.505  34.624 1499.9166 10:20:18.59M
2015-11-06T10:20:20.217Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.506  34.625 1499.9189 10:20:18.79M
2015-11-06T10:20:20.462Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.507  34.626 1499.9198 10:20:19.01M
2015-11-06T10:20:20.628Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.508  34.629 1499.9131 10:20:19.25M
2015-11-06T10:20:20.828Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.508  34.630 1499.9137 10:20:19.40M
2015-11-06T10:20:21.028Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.509  34.630 1499.9139 10:20:19.60M
2015-11-06T10:20:21.232Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.509  34.630 1499.9146 10:20:19.80M
2015-11-06T10:20:21.438Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.509  34.630 1499.9150 10:20:20.02M
2015-11-06T10:20:21.642Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.509  34.630 1499.9158 10:20:20.22M
2015-11-06T10:20:21.842Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.509  34.631 1499.9146 10:20:20.42M
2015-11-06T10:20:22.048Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.508  34.630 1499.9142 10:20:20.62M
2015-11-06T10:20:22.250Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.508  34.630 1499.9152 10:20:20.81M
2015-11-06T10:20:22.453Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.508  34.629 1499.9155 10:20:21.04M
2015-11-06T10:20:22.653Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.509  34.629 1499.9163 10:20:21.23M
2015-11-06T10:20:22.858Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.509  34.629 1499.9171 10:20:21.43M
2015-11-06T10:20:23.078Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.508  34.628 1499.9175 10:20:21.63M
2015-11-06T10:20:23.263Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.507  34.627 1499.9175 10:20:21.85M
2015-11-06T10:20:23.468Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.507  34.626 1499.9177 10:20:22.05M
2015-11-06T10:20:23.673Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9186 10:20:22.25M
2015-11-06T10:20:23.873Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.506  34.625 1499.9187 10:20:22.45M
2015-11-06T10:20:24.078Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.506  34.625 1499.9185 10:20:22.65M
2015-11-06T10:20:24.278Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.506  34.624 1499.9178 10:20:22.84M
2015-11-06T10:20:24.483Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.506  34.624 1499.9181 10:20:23.06M
2015-11-06T10:20:24.683Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.506  34.624 1499.9182 10:20:23.26M
2015-11-06T10:20:24.890Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.506  34.624 1499.9192 10:20:23.46M
2015-11-06T10:20:25.093Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.506  34.624 1499.9198 10:20:23.66M
2015-11-06T10:20:25.293Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.506  34.625 1499.9194 10:20:23.86M
2015-11-06T10:20:25.543Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.506  34.625 1499.9193 10:20:24.08M
2015-11-06T10:20:25.698Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.506  34.624 1499.9198 10:20:24.32M
2015-11-06T10:20:25.903Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.506  34.624 1499.9186 10:20:24.48M
2015-11-06T10:20:26.103Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.506  34.624 1499.9197 10:20:24.68M
2015-11-06T10:20:26.308Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.507  34.625 1499.9205 10:20:24.87M
2015-11-06T10:20:26.513Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.507  34.625 1499.9204 10:20:25.09M
2015-11-06T10:20:26.718Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.507  34.625 1499.9199 10:20:25.29M
2015-11-06T10:20:26.918Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.507  34.625 1499.9205 10:20:25.49M
2015-11-06T10:20:27.123Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.506  34.624 1499.9210 10:20:25.69M
2015-11-06T10:20:27.323Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9204 10:20:25.89M
2015-11-06T10:20:27.543Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.507  34.625 1499.9196 10:20:26.11M
2015-11-06T10:20:27.728Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9189 10:20:26.32M
2015-11-06T10:20:27.934Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9182 10:20:26.50M
2015-11-06T10:20:28.138Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9185 10:20:26.71M
2015-11-06T10:20:28.338Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9189 10:20:26.91M
2015-11-06T10:20:28.543Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.625 1499.9197 10:20:27.12M
2015-11-06T10:20:28.748Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9193 10:20:27.32M
2015-11-06T10:20:28.948Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.507  34.625 1499.9208 10:20:27.52M
2015-11-06T10:20:29.153Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.507  34.625 1499.9214 10:20:27.72M
2015-11-06T10:20:29.353Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.507  34.625 1499.9219 10:20:27.92M
2015-11-06T10:20:29.558Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.507  34.625 1499.9222 10:20:28.14M
2015-11-06T10:20:29.763Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.507  34.626 1499.9216 10:20:28.34M
2015-11-06T10:20:29.963Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.508  34.626 1499.9222 10:20:28.54M
2015-11-06T10:20:30.163Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.508  34.626 1499.9222 10:20:28.74M
2015-11-06T10:20:30.370Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.507  34.626 1499.9218 10:20:28.93M
2015-11-06T10:20:30.573Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.507  34.625 1499.9215 10:20:29.15M
2015-11-06T10:20:30.778Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.507  34.625 1499.9220 10:20:29.35M
2015-11-06T10:20:30.978Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.507  34.625 1499.9225 10:20:29.55M
2015-11-06T10:20:31.183Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.508  34.625 1499.9232 10:20:29.75M
2015-11-06T10:20:31.388Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.508  34.626 1499.9247 10:20:29.95M
2015-11-06T10:20:31.583Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.509  34.626 1499.9246 10:20:30.17M
2015-11-06T10:20:31.788Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.509  34.626 1499.9252 10:20:30.36M
2015-11-06T10:20:32.010Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.508  34.626 1499.9247 10:20:30.57M
2015-11-06T10:20:32.198Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.508  34.626 1499.9238 10:20:30.78M
2015-11-06T10:20:32.398Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.508  34.626 1499.9236 10:20:30.96M
2015-11-06T10:20:32.603Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.507  34.625 1499.9226 10:20:31.18M
2015-11-06T10:20:32.811Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.507  34.625 1499.9218 10:20:31.38M
2015-11-06T10:20:33.010Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.624 1499.9210 10:20:31.58M
2015-11-06T10:20:33.224Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.624 1499.9200 10:20:31.78M
2015-11-06T10:20:33.418Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.506  34.624 1499.9204 10:20:32.00M
2015-11-06T10:20:33.622Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.506  34.624 1499.9205 10:20:32.20M
2015-11-06T10:20:33.847Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.506  34.624 1499.9214 10:20:32.40M
2015-11-06T10:20:34.023Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.506  34.624 1499.9220 10:20:32.60M
2015-11-06T10:20:34.247Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.505  34.623 1499.9209 10:20:32.79M
2015-11-06T10:20:34.433Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.504  34.622 1499.9191 10:20:33.02M
2015-11-06T10:20:34.633Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.503  34.621 1499.9186 10:20:33.21M
2015-11-06T10:20:34.838Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.502  34.620 1499.9171 10:20:33.41M
2015-11-06T10:20:35.047Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.503  34.621 1499.9175 10:20:33.61M
2015-11-06T10:20:35.243Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.503  34.621 1499.9176 10:20:33.81M
2015-11-06T10:20:35.450Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.503  34.620 1499.9178 10:20:34.03M
2015-11-06T10:20:35.693Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.503  34.621 1499.9181 10:20:34.23M
2015-11-06T10:20:35.853Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.503  34.620 1499.9177 10:20:34.47M
2015-11-06T10:20:36.053Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.504  34.621 1499.9193 10:20:34.63M
2015-11-06T10:20:36.258Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.504  34.622 1499.9197 10:20:34.82M
2015-11-06T10:20:36.478Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.505  34.622 1499.9205 10:20:35.04M
2015-11-06T10:20:36.663Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.505  34.623 1499.9203 10:20:35.26M
2015-11-06T10:20:36.868Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.505  34.623 1499.9202 10:20:35.44M
2015-11-06T10:20:37.068Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.506  34.623 1499.9204 10:20:35.64M
2015-11-06T10:20:37.273Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.506  34.623 1499.9207 10:20:35.84M
2015-11-06T10:20:37.478Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.506  34.623 1499.9204 10:20:36.06M
2015-11-06T10:20:37.678Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.506  34.624 1499.9198 10:20:36.26M
2015-11-06T10:20:37.883Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.507  34.625 1499.9202 10:20:36.45M
2015-11-06T10:20:38.083Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.507  34.625 1499.9205 10:20:36.66M
2015-11-06T10:20:38.293Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.507  34.625 1499.9214 10:20:36.85M
2015-11-06T10:20:38.488Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.508  34.625 1499.9216 10:20:37.08M
2015-11-06T10:20:38.694Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.508  34.625 1499.9224 10:20:37.27M
2015-11-06T10:20:38.898Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.507  34.625 1499.9226 10:20:37.47M
2015-11-06T10:20:39.103Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.507  34.624 1499.9218 10:20:37.67M
2015-11-06T10:20:39.303Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.506  34.624 1499.9213 10:20:37.87M
2015-11-06T10:20:39.508Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.623 1499.9220 10:20:38.09M
2015-11-06T10:20:39.713Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.506  34.623 1499.9225 10:20:38.29M
2015-11-06T10:20:39.913Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.506  34.623 1499.9215 10:20:38.49M
2015-11-06T10:20:40.113Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.505  34.623 1499.9210 10:20:38.69M
2015-11-06T10:20:40.318Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.506  34.624 1499.9204 10:20:38.88M
2015-11-06T10:20:40.523Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.506  34.624 1499.9202 10:20:39.10M
2015-11-06T10:20:40.771Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.506  34.624 1499.9208 10:20:39.30M
2015-11-06T10:20:40.943Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.506  34.624 1499.9210 10:20:39.54M
2015-11-06T10:20:41.130Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.507  34.624 1499.9215 10:20:39.72M
2015-11-06T10:20:41.333Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.506  34.624 1499.9209 10:20:39.90M
2015-11-06T10:20:41.533Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.506  34.624 1499.9203 10:20:40.12M
2015-11-06T10:20:41.738Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.506  34.625 1499.9199 10:20:40.32M
2015-11-06T10:20:41.943Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.507  34.625 1499.9199 10:20:40.52M
2015-11-06T10:20:42.143Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.507  34.626 1499.9208 10:20:40.72M
2015-11-06T10:20:42.348Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.508  34.626 1499.9225 10:20:40.91M
2015-11-06T10:20:42.553Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.508  34.626 1499.9229 10:20:41.13M
2015-11-06T10:20:42.753Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.508  34.626 1499.9216 10:20:41.33M
2015-11-06T10:20:42.958Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.509  34.627 1499.9230 10:20:41.53M
2015-11-06T10:20:43.158Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.509  34.626 1499.9235 10:20:41.73M
2015-11-06T10:20:43.363Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.508  34.626 1499.9240 10:20:41.93M
2015-11-06T10:20:43.571Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.508  34.626 1499.9237 10:20:42.15M
2015-11-06T10:20:43.771Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.508  34.627 1499.9233 10:20:42.35M
2015-11-06T10:20:43.973Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.508  34.626 1499.9224 10:20:42.55M
2015-11-06T10:20:44.173Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.508  34.626 1499.9218 10:20:42.74M
2015-11-06T10:20:44.379Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.508  34.626 1499.9222 10:20:42.94M
2015-11-06T10:20:44.583Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.508  34.626 1499.9222 10:20:43.16M
2015-11-06T10:20:44.783Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.507  34.625 1499.9219 10:20:43.36M
2015-11-06T10:20:44.989Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.507  34.626 1499.9222 10:20:43.56M
2015-11-06T10:20:45.194Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.507  34.626 1499.9220 10:20:43.76M
2015-11-06T10:20:45.414Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.508  34.626 1499.9221 10:20:43.96M
2015-11-06T10:20:45.598Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.508  34.626 1499.9215 10:20:44.19M
2015-11-06T10:20:45.807Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.508  34.627 1499.9221 10:20:44.38M
2015-11-06T10:20:46.003Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.509  34.628 1499.9221 10:20:44.58M
2015-11-06T10:20:46.203Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.510  34.629 1499.9233 10:20:44.78M
2015-11-06T10:20:46.410Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.510  34.629 1499.9230 10:20:44.97M
2015-11-06T10:20:46.611Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.509  34.628 1499.9231 10:20:45.19M
2015-11-06T10:20:46.819Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.518  34.636 1499.9325 10:20:45.39M
2015-11-06T10:20:47.019Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.513  34.631 1499.9271 10:20:45.59M
2015-11-06T10:20:47.224Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.497  34.616 1499.9087 10:20:45.79M
2015-11-06T10:20:47.424Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.496  34.615 1499.9067 10:20:46.01M
2015-11-06T10:20:47.629Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.500  34.619 1499.9106 10:20:46.21M
2015-11-06T10:20:47.829Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.501  34.620 1499.9108 10:20:46.41M
2015-11-06T10:20:48.034Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.502  34.621 1499.9115 10:20:46.60M
2015-11-06T10:20:48.239Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.503  34.622 1499.9131 10:20:46.80M
2015-11-06T10:20:48.444Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.505  34.624 1499.9153 10:20:47.02M
2015-11-06T10:20:48.639Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.506  34.625 1499.9158 10:20:47.22M
2015-11-06T10:20:48.844Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.506  34.625 1499.9169 10:20:47.42M
2015-11-06T10:20:49.050Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.508  34.626 1499.9183 10:20:47.62M
2015-11-06T10:20:49.254Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.508  34.627 1499.9188 10:20:47.82M
2015-11-06T10:20:49.483Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.504  34.622 1499.9142 10:20:48.04M
2015-11-06T10:20:49.659Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.506  34.624 1499.9160 10:20:48.24M
2015-11-06T10:20:49.874Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.507  34.625 1499.9185 10:20:48.44M
2015-11-06T10:20:50.064Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.508  34.627 1499.9199 10:20:48.65M
2015-11-06T10:20:50.269Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.510  34.628 1499.9224 10:20:48.83M
2015-11-06T10:20:50.469Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.511  34.630 1499.9249 10:20:49.05M
2015-11-06T10:20:50.674Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.513  34.631 1499.9266 10:20:49.25M
2015-11-06T10:20:50.924Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.513  34.631 1499.9275 10:20:49.45M
2015-11-06T10:20:51.079Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.513  34.630 1499.9283 10:20:49.70M
2015-11-06T10:20:51.284Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.512  34.629 1499.9281 10:20:49.85M
2015-11-06T10:20:51.489Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.510  34.627 1499.9258 10:20:50.07M
2015-11-06T10:20:51.691Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.507  34.625 1499.9236 10:20:50.27M
2015-11-06T10:20:51.893Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.506  34.624 1499.9226 10:20:50.47M
2015-11-06T10:20:52.094Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.505  34.623 1499.9215 10:20:50.67M
2015-11-06T10:20:52.294Z|I-OCEAN7-304-XXXX|  26.59  12.924  40.504  34.622 1499.9219 10:20:50.87M
2015-11-06T10:20:52.499Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.503  34.621 1499.9210 10:20:51.08M
2015-11-06T10:20:52.704Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.502  34.620 1499.9197 10:20:51.28M
2015-11-06T10:20:52.909Z|I-OCEAN7-304-XXXX|  26.58  12.924  40.506  34.623 1499.9230 10:20:51.48M
2015-11-06T10:20:53.109Z|I-OCEAN7-304-XXXX|  26.58  12.924  40.506  34.623 1499.9231 10:20:51.68M
2015-11-06T10:20:53.314Z|I-OCEAN7-304-XXXX|  26.59  12.924  40.506  34.623 1499.9226 10:20:51.88M
2015-11-06T10:20:53.519Z|I-OCEAN7-304-XXXX|  26.60  12.924  40.506  34.624 1499.9226 10:20:52.10M
2015-11-06T10:20:53.719Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.507  34.625 1499.9229 10:20:52.30M
2015-11-06T10:20:53.919Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.508  34.626 1499.9237 10:20:52.50M
2015-11-06T10:20:54.124Z|I-OCEAN7-304-XXXX|  26.57  12.923  40.509  34.627 1499.9237 10:20:52.69M
2015-11-06T10:20:54.344Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.509  34.628 1499.9226 10:20:52.90M
2015-11-06T10:20:54.529Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.509  34.628 1499.9208 10:20:53.13M
2015-11-06T10:20:54.734Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.508  34.628 1499.9189 10:20:53.31M
2015-11-06T10:20:54.939Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.512  34.632 1499.9229 10:20:53.51M
2015-11-06T10:20:55.139Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.513  34.633 1499.9230 10:20:53.71M
2015-11-06T10:20:55.344Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.514  34.635 1499.9232 10:20:53.91M
2015-11-06T10:20:55.544Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.515  34.635 1499.9226 10:20:54.13M
2015-11-06T10:20:55.749Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.516  34.636 1499.9233 10:20:54.33M
2015-11-06T10:20:55.954Z|I-OCEAN7-304-XXXX|  26.42  12.920  40.517  34.637 1499.9235 10:20:54.53M
2015-11-06T10:20:56.154Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.518  34.638 1499.9257 10:20:54.73M
2015-11-06T10:20:56.359Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.512  34.633 1499.9181 10:20:54.93M
2015-11-06T10:20:56.564Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.510  34.631 1499.9159 10:20:55.14M
2015-11-06T10:20:56.764Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.510  34.631 1499.9167 10:20:55.34M
2015-11-06T10:20:56.971Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.509  34.630 1499.9153 10:20:55.54M
2015-11-06T10:20:57.170Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.509  34.630 1499.9150 10:20:55.74M
2015-11-06T10:20:57.370Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.509  34.630 1499.9150 10:20:55.94M
2015-11-06T10:20:57.574Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.509  34.629 1499.9156 10:20:56.15M
2015-11-06T10:20:57.774Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.503  34.623 1499.9103 10:20:56.36M
2015-11-06T10:20:57.984Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.502  34.623 1499.9104 10:20:56.55M
2015-11-06T10:20:58.184Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.622 1499.9111 10:20:56.76M
2015-11-06T10:20:58.389Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.505  34.624 1499.9149 10:20:56.95M
2015-11-06T10:20:58.594Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.624 1499.9160 10:20:57.17M
2015-11-06T10:20:58.810Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.505  34.624 1499.9167 10:20:57.37M
2015-11-06T10:20:58.994Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.505  34.624 1499.9176 10:20:57.59M
2015-11-06T10:20:59.199Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.506  34.624 1499.9182 10:20:57.77M
2015-11-06T10:20:59.404Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.506  34.625 1499.9193 10:20:57.97M
2015-11-06T10:20:59.604Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.507  34.625 1499.9202 10:20:58.19M
2015-11-06T10:20:59.810Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.508  34.626 1499.9209 10:20:58.39M