2015-11-06T10:18:00.146Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.505  34.623 1499.9171 10:17:58.69M
2015-11-06T10:18:00.332Z|I-OCEAN7-304-XXXX|  26.56  12.923  40.505  34.624 1499.9180 10:17:58.91M
2015-11-06T10:18:00.536Z|I-OCEAN7-304-XXXX|  26.57  12.923  40.505  34.624 1499.9186 10:17:59.11M
2015-11-06T10:18:00.736Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.505  34.623 1499.9185 10:17:59.31M
2015-11-06T10:18:00.938Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.505  34.623 1499.9185 10:17:59.51M
2015-11-06T10:18:01.141Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.504  34.623 1499.9185 10:17:59.70M
2015-11-06T10:18:01.346Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.505  34.623 1499.9181 10:17:59.91M
2015-11-06T10:18:01.552Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.505  34.623 1499.9181 10:18:00.13M
2015-11-06T10:18:01.752Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.505  34.623 1499.9192 10:18:00.32M
2015-11-06T10:18:01.956Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.505  34.624 1499.9197 10:18:00.52M
2015-11-06T10:18:02.156Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.505  34.624 1499.9192 10:18:00.72M
2015-11-06T10:18:02.362Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.505  34.624 1499.9187 10:18:00.92M
2015-11-06T10:18:02.562Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.507  34.626 1499.9205 10:18:01.14M
2015-11-06T10:18:02.767Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.508  34.626 1499.9209 10:18:01.34M
2015-11-06T10:18:02.972Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.508  34.626 1499.9215 10:18:01.54M
2015-11-06T10:18:03.172Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.504  34.623 1499.9176 10:18:01.74M
2015-11-06T10:18:03.422Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.504  34.623 1499.9165 10:18:01.93M
2015-11-06T10:18:03.577Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.504  34.623 1499.9147 10:18:02.20M
2015-11-06T10:18:03.782Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.504  34.623 1499.9143 10:18:02.35M
2015-11-06T10:18:03.987Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.504  34.624 1499.9137 10:18:02.55M
2015-11-06T10:18:04.187Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.514  34.633 1499.9240 10:18:02.75M
2015-11-06T10:18:04.392Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.515  34.634 1499.9246 10:18:02.95M
2015-11-06T10:18:04.612Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.515  34.634 1499.9248 10:18:03.17M
2015-11-06T10:18:04.797Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.516  34.635 1499.9255 10:18:03.38M
2015-11-06T10:18:05.002Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.517  34.636 1499.9264 10:18:03.57M
2015-11-06T10:18:05.202Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.518  34.635 1499.9325 10:18:03.77M
2015-11-06T10:18:05.407Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.519  34.636 1499.9342 10:18:03.96M
2015-11-06T10:18:05.607Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.520  34.636 1499.9357 10:18:04.18M
2015-11-06T10:18:05.812Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.519  34.636 1499.9354 10:18:04.38M
2015-11-06T10:18:06.014Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.519  34.635 1499.9346 10:18:04.58M
2015-11-06T10:18:06.217Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.518  34.635 1499.9335 10:18:04.78M
2015-11-06T10:18:06.422Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.513  34.630 1499.9271 10:18:05.00M
2015-11-06T10:18:06.622Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.512  34.629 1499.9275 10:18:05.20M
2015-11-06T10:18:06.827Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.511  34.628 1499.9258 10:18:05.40M
2015-11-06T10:18:07.027Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.510  34.628 1499.9244 10:18:05.60M
2015-11-06T10:18:07.232Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.510  34.628 1499.9231 10:18:05.79M
2015-11-06T10:18:07.437Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.510  34.628 1499.9235 10:18:06.02M
2015-11-06T10:18:07.637Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.510  34.628 1499.9235 10:18:06.21M
2015-11-06T10:18:07.842Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.509  34.627 1499.9220 10:18:06.41M
2015-11-06T10:18:08.042Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.509  34.627 1499.9218 10:18:06.61M
2015-11-06T10:18:08.247Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.509  34.628 1499.9221 10:18:06.81M
2015-11-06T10:18:08.454Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.509  34.628 1499.9220 10:18:07.03M
2015-11-06T10:18:08.657Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.509  34.628 1499.9219 10:18:07.23M
2015-11-06T10:18:08.857Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.509  34.628 1499.9219 10:18:07.43M
2015-11-06T10:18:09.077Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.509  34.628 1499.9218 10:18:07.63M
2015-11-06T10:18:09.262Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.509  34.627 1499.9219 10:18:07.84M
2015-11-06T10:18:09.467Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.509  34.628 1499.9210 10:18:08.04M
2015-11-06T10:18:09.672Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.509  34.628 1499.9210 10:18:08.24M
2015-11-06T10:18:09.872Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.509  34.628 1499.9210 10:18:08.44M
2015-11-06T10:18:10.077Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.508  34.628 1499.9202 10:18:08.64M
2015-11-06T10:18:10.277Z|I-OCEAN7-304-XXXX|  26.57  12.922  40.501  34.620 1499.9120 10:18:08.84M
2015-11-06T10:18:10.482Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9108 10:18:09.06M
2015-11-06T10:18:10.687Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9104 10:18:09.26M
2015-11-06T10:18:10.887Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.500  34.620 1499.9102 10:18:09.46M
2015-11-06T10:18:11.093Z|I-OCEAN7-304-XXXX|  26.58  12.922  40.500  34.620 1499.9104 10:18:09.66M
2015-11-06T10:18:11.293Z|I-OCEAN7-304-XXXX|  26.54  12.922  40.500  34.620 1499.9099 10:18:09.86M
2015-11-06T10:18:11.497Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.500  34.619 1499.9095 10:18:10.07M
2015-11-06T10:18:11.697Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.500  34.619 1499.9105 10:18:10.27M
2015-11-06T10:18:11.902Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.501  34.620 1499.9119 10:18:10.47M
2015-11-06T10:18:12.107Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.502  34.621 1499.9132 10:18:10.67M
2015-11-06T10:18:12.307Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.503  34.622 1499.9136 10:18:10.87M
2015-11-06T10:18:12.512Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.504  34.623 1499.9155 10:18:11.09M
2015-11-06T10:18:12.712Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.504  34.623 1499.9165 10:18:11.29M
2015-11-06T10:18:12.917Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.625 1499.9177 10:18:11.48M
2015-11-06T10:18:13.122Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.625 1499.9180 10:18:11.69M
2015-11-06T10:18:13.322Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.505  34.624 1499.9167 10:18:11.88M
2015-11-06T10:18:13.547Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.505  34.624 1499.9154 10:18:12.10M
2015-11-06T10:18:13.732Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.504  34.624 1499.9142 10:18:12.32M
2015-11-06T10:18:13.932Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.504  34.623 1499.9136 10:18:12.50M
2015-11-06T10:18:14.137Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.503  34.623 1499.9132 10:18:12.70M
2015-11-06T10:18:14.337Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.504  34.623 1499.9141 10:18:12.90M
2015-11-06T10:18:14.542Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.503  34.622 1499.9128 10:18:13.12M
2015-11-06T10:18:14.742Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.503  34.622 1499.9125 10:18:13.32M
2015-11-06T10:18:14.947Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.503  34.622 1499.9124 10:18:13.52M
2015-11-06T10:18:15.152Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.503  34.622 1499.9120 10:18:13.71M
2015-11-06T10:18:15.352Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.503  34.623 1499.9121 10:18:13.91M
2015-11-06T10:18:15.557Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.503  34.623 1499.9121 10:18:14.13M
2015-11-06T10:18:15.762Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.503  34.623 1499.9127 10:18:14.33M
2015-11-06T10:18:15.962Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.504  34.623 1499.9136 10:18:14.53M
2015-11-06T10:18:16.167Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.504  34.623 1499.9150 10:18:14.73M
2015-11-06T10:18:16.367Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.504  34.623 1499.9158 10:18:14.93M
2015-11-06T10:18:16.572Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.505  34.624 1499.9166 10:18:15.15M
2015-11-06T10:18:16.777Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.505  34.624 1499.9174 10:18:15.35M
2015-11-06T10:18:16.982Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.505  34.624 1499.9175 10:18:15.55M
2015-11-06T10:18:17.182Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.505  34.624 1499.9177 10:18:15.75M
2015-11-06T10:18:17.387Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.624 1499.9180 10:18:15.94M
2015-11-06T10:18:17.587Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.505  34.624 1499.9177 10:18:16.16M
2015-11-06T10:18:17.792Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.624 1499.9185 10:18:16.36M
2015-11-06T10:18:18.012Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.625 1499.9192 10:18:16.56M
2015-11-06T10:18:18.197Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.506  34.625 1499.9193 10:18:16.78M
2015-11-06T10:18:18.397Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.506  34.625 1499.9196 10:18:16.96M
2015-11-06T10:18:18.647Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.506  34.625 1499.9199 10:18:17.18M
2015-11-06T10:18:18.807Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.507  34.625 1499.9203 10:18:17.42M
2015-11-06T10:18:19.007Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.507  34.625 1499.9203 10:18:17.58M
2015-11-06T10:18:19.212Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.507  34.625 1499.9205 10:18:17.77M
2015-11-06T10:18:19.417Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.507  34.625 1499.9208 10:18:17.97M
2015-11-06T10:18:19.617Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.507  34.624 1499.9211 10:18:18.19M
2015-11-06T10:18:19.822Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.624 1499.9214 10:18:18.39M
2015-11-06T10:18:20.027Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.624 1499.9209 10:18:18.59M
2015-11-06T10:18:20.227Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.506  34.624 1499.9200 10:18:18.79M
2015-11-06T10:18:20.432Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.624 1499.9205 10:18:19.01M
2015-11-06T10:18:20.632Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.624 1499.9205 10:18:19.21M
2015-11-06T10:18:20.837Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.506  34.624 1499.9203 10:18:19.41M
2015-11-06T10:18:21.037Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.624 1499.9211 10:18:19.61M
2015-11-06T10:18:21.242Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.624 1499.9215 10:18:19.80M
2015-11-06T10:18:21.447Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.506  34.624 1499.9210 10:18:20.02M
2015-11-06T10:18:21.650Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.506  34.624 1499.9197 10:18:20.22M
2015-11-06T10:18:21.852Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9193 10:18:20.42M
2015-11-06T10:18:22.052Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.506  34.625 1499.9189 10:18:20.62M
2015-11-06T10:18:22.253Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.625 1499.9185 10:18:20.82M
2015-11-06T10:18:22.478Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.506  34.626 1499.9183 10:18:21.04M
2015-11-06T10:18:22.662Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.507  34.626 1499.9175 10:18:21.25M
2015-11-06T10:18:22.868Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.507  34.627 1499.9172 10:18:21.44M
2015-11-06T10:18:23.072Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.507  34.626 1499.9169 10:18:21.63M
2015-11-06T10:18:23.272Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.507  34.627 1499.9158 10:18:21.84M
2015-11-06T10:18:23.472Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.507  34.627 1499.9152 10:18:22.05M
2015-11-06T10:18:23.677Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.506  34.626 1499.9146 10:18:22.25M
2015-11-06T10:18:23.882Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.506  34.626 1499.9144 10:18:22.45M
2015-11-06T10:18:24.082Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.505  34.626 1499.9122 10:18:22.65M
2015-11-06T10:18:24.290Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.504  34.624 1499.9103 10:18:22.85M
2015-11-06T10:18:24.493Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.503  34.624 1499.9098 10:18:23.07M
2015-11-06T10:18:24.692Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.503  34.624 1499.9103 10:18:23.27M
2015-11-06T10:18:24.897Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.504  34.624 1499.9104 10:18:23.47M
2015-11-06T10:18:25.098Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.504  34.624 1499.9115 10:18:23.67M
2015-11-06T10:18:25.302Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.504  34.624 1499.9120 10:18:23.86M
2015-11-06T10:18:25.508Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.505  34.625 1499.9128 10:18:24.08M
2015-11-06T10:18:25.708Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.505  34.625 1499.9138 10:18:24.28M
2015-11-06T10:18:25.913Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.505  34.625 1499.9142 10:18:24.48M
2015-11-06T10:18:26.118Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.505  34.624 1499.9148 10:18:24.68M
2015-11-06T10:18:26.318Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.505  34.624 1499.9161 10:18:24.88M
2015-11-06T10:18:26.518Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.506  34.625 1499.9163 10:18:25.10M
2015-11-06T10:18:26.723Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.505  34.624 1499.9160 10:18:25.29M
2015-11-06T10:18:26.943Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.505  34.624 1499.9153 10:18:25.49M
2015-11-06T10:18:27.133Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.504  34.624 1499.9146 10:18:25.71M
2015-11-06T10:18:27.333Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.504  34.624 1499.9137 10:18:25.89M
2015-11-06T10:18:27.533Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.504  34.624 1499.9135 10:18:26.11M
2015-11-06T10:18:27.738Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.504  34.623 1499.9135 10:18:26.31M
2015-11-06T10:18:27.943Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.503  34.623 1499.9138 10:18:26.51M
2015-11-06T10:18:28.164Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.503  34.623 1499.9132 10:18:26.71M
2015-11-06T10:18:28.348Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.623 1499.9127 10:18:26.91M
2015-11-06T10:18:28.553Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.502  34.622 1499.9124 10:18:27.13M
2015-11-06T10:18:28.753Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.502  34.622 1499.9120 10:18:27.33M
2015-11-06T10:18:28.958Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.502  34.623 1499.9115 10:18:27.53M
2015-11-06T10:18:29.158Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.502  34.623 1499.9111 10:18:27.73M
2015-11-06T10:18:29.363Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.502  34.622 1499.9106 10:18:27.92M
2015-11-06T10:18:29.570Z|I-OCEAN7-304-XXXX|  26.54  12.921  40.502  34.622 1499.9105 10:18:28.14M
2015-11-06T10:18:29.773Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.501  34.622 1499.9109 10:18:28.34M
2015-11-06T10:18:29.973Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.502  34.622 1499.9124 10:18:28.54M
2015-11-06T10:18:30.173Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.622 1499.9132 10:18:28.74M
2015-11-06T10:18:30.378Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.622 1499.9139 10:18:28.94M
2015-11-06T10:18:30.583Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.503  34.622 1499.9158 10:18:29.16M
2015-11-06T10:18:30.783Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.503  34.624 1499.9100 10:18:29.36M
2015-11-06T10:18:30.988Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.503  34.624 1499.9098 10:18:29.56M
2015-11-06T10:18:31.193Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.503  34.624 1499.9093 10:18:29.76M
2015-11-06T10:18:31.408Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.502  34.624 1499.9083 10:18:29.95M
2015-11-06T10:18:31.598Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.503  34.625 1499.9075 10:18:30.19M
2015-11-06T10:18:31.798Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.503  34.625 1499.9076 10:18:30.37M
2015-11-06T10:18:32.003Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.503  34.625 1499.9077 10:18:30.57M
2015-11-06T10:18:32.208Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.503  34.625 1499.9069 10:18:30.77M
2015-11-06T10:18:32.412Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.503  34.625 1499.9084 10:18:30.97M
2015-11-06T10:18:32.613Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.503  34.625 1499.9093 10:18:31.19M
2015-11-06T10:18:32.818Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.503  34.625 1499.9100 10:18:31.39M
2015-11-06T10:18:33.018Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.503  34.624 1499.9108 10:18:31.59M
2015-11-06T10:18:33.223Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.503  34.624 1499.9114 10:18:31.78M
2015-11-06T10:18:33.423Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.503  34.624 1499.9121 10:18:32.00M
2015-11-06T10:18:33.628Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.503  34.624 1499.9127 10:18:32.20M
2015-11-06T10:18:33.833Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.504  34.624 1499.9143 10:18:32.40M
2015-11-06T10:18:34.033Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.504  34.624 1499.9141 10:18:32.60M
2015-11-06T10:18:34.238Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9139 10:18:32.80M
2015-11-06T10:18:34.443Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9143 10:18:33.02M
2015-11-06T10:18:34.643Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.504  34.624 1499.9141 10:18:33.22M
2015-11-06T10:18:34.851Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.505  34.624 1499.9143 10:18:33.42M
2015-11-06T10:18:35.048Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.505  34.625 1499.9149 10:18:33.62M
2015-11-06T10:18:35.253Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.505  34.625 1499.9155 10:18:33.81M
2015-11-06T10:18:35.453Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.505  34.625 1499.9154 10:18:34.03M
2015-11-06T10:18:35.658Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.624 1499.9152 10:18:34.23M
2015-11-06T10:18:35.878Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9150 10:18:34.43M
2015-11-06T10:18:36.063Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9148 10:18:34.65M
2015-11-06T10:18:36.268Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.505  34.625 1499.9138 10:18:34.83M
2015-11-06T10:18:36.473Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.505  34.625 1499.9144 10:18:35.05M
2015-11-06T10:18:36.673Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.506  34.625 1499.9155 10:18:35.25M
2015-11-06T10:18:36.873Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.506  34.625 1499.9152 10:18:35.45M
2015-11-06T10:18:37.088Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.506  34.626 1499.9150 10:18:35.64M
2015-11-06T10:18:37.283Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.506  34.626 1499.9153 10:18:35.84M
2015-11-06T10:18:37.483Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.506  34.626 1499.9142 10:18:36.07M
2015-11-06T10:18:37.690Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.507  34.626 1499.9153 10:18:36.26M
2015-11-06T10:18:37.893Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.507  34.627 1499.9155 10:18:36.46M
2015-11-06T10:18:38.093Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.507  34.626 1499.9166 10:18:36.66M
2015-11-06T10:18:38.311Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.506  34.626 1499.9156 10:18:36.86M
2015-11-06T10:18:38.503Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.506  34.625 1499.9156 10:18:37.08M
2015-11-06T10:18:38.703Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.505  34.625 1499.9160 10:18:37.28M
2015-11-06T10:18:38.908Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.505  34.625 1499.9165 10:18:37.47M
2015-11-06T10:18:39.108Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9163 10:18:37.68M
2015-11-06T10:18:39.313Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.505  34.625 1499.9160 10:18:37.87M
2015-11-06T10:18:39.513Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.505  34.625 1499.9150 10:18:38.09M
2015-11-06T10:18:39.718Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.505  34.625 1499.9139 10:18:38.29M
2015-11-06T10:18:39.923Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.505  34.625 1499.9128 10:18:38.49M
2015-11-06T10:18:40.126Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.504  34.625 1499.9128 10:18:38.69M
2015-11-06T10:18:40.343Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.505  34.625 1499.9141 10:18:38.89M
2015-11-06T10:18:40.533Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.505  34.625 1499.9150 10:18:39.12M
2015-11-06T10:18:40.733Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.502  34.623 1499.9124 10:18:39.31M
2015-11-06T10:18:40.938Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.502  34.622 1499.9110 10:18:39.51M
2015-11-06T10:18:41.138Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.501  34.622 1499.9098 10:18:39.70M
2015-11-06T10:18:41.343Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.501  34.621 1499.9091 10:18:39.90M
2015-11-06T10:18:41.548Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.500  34.621 1499.9087 10:18:40.12M
2015-11-06T10:18:41.748Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.501  34.621 1499.9081 10:18:40.32M
2015-11-06T10:18:41.953Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.621 1499.9069 10:18:40.52M
2015-11-06T10:18:42.153Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.499  34.620 1499.9073 10:18:40.72M
2015-11-06T10:18:42.358Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.500  34.620 1499.9072 10:18:40.92M
2015-11-06T10:18:42.563Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.499  34.620 1499.9073 10:18:41.14M
2015-11-06T10:18:42.763Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.504  34.624 1499.9120 10:18:41.34M
2015-11-06T10:18:42.968Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.504  34.625 1499.9131 10:18:41.54M
2015-11-06T10:18:43.173Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.505  34.625 1499.9138 10:18:41.73M
2015-11-06T10:18:43.373Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.504  34.624 1499.9133 10:18:41.93M
2015-11-06T10:18:43.578Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.504  34.624 1499.9137 10:18:42.15M
2015-11-06T10:18:43.778Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.504  34.624 1499.9138 10:18:42.35M
2015-11-06T10:18:44.028Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.504  34.624 1499.9126 10:18:42.55M
2015-11-06T10:18:44.183Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.505  34.624 1499.9147 10:18:42.80M
2015-11-06T10:18:44.388Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.505  34.624 1499.9146 10:18:42.95M
2015-11-06T10:18:44.593Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.505  34.624 1499.9139 10:18:43.17M
2015-11-06T10:18:44.813Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.504  34.624 1499.9142 10:18:43.37M
2015-11-06T10:18:44.998Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9147 10:18:43.58M
2015-11-06T10:18:45.198Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9152 10:18:43.76M
2015-11-06T10:18:45.403Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9153 10:18:43.96M
2015-11-06T10:18:45.610Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.504  34.623 1499.9161 10:18:44.18M
2015-11-06T10:18:45.825Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.503  34.623 1499.9156 10:18:44.38M
2015-11-06T10:18:46.013Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.503  34.622 1499.9146 10:18:44.58M
2015-11-06T10:18:46.213Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.503  34.622 1499.9144 10:18:44.78M
2015-11-06T10:18:46.418Z|I-OCEAN7-304-XXXX|  26.60  12.923  40.503  34.622 1499.9155 10:18:45.00M
2015-11-06T10:18:46.626Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.503  34.622 1499.9153 10:18:45.20M
2015-11-06T10:18:46.823Z|I-OCEAN7-304-XXXX|  26.60  12.922  40.503  34.622 1499.9153 10:18:45.40M
2015-11-06T10:18:47.023Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.503  34.622 1499.9144 10:18:45.60M
2015-11-06T10:18:47.228Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.503  34.622 1499.9139 10:18:45.79M
2015-11-06T10:18:47.438Z|I-OCEAN7-304-XXXX|  26.56  12.922  40.502  34.622 1499.9128 10:18:46.01M
2015-11-06T10:18:47.639Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.505  34.625 1499.9148 10:18:46.21M
2015-11-06T10:18:47.838Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.506  34.626 1499.9155 10:18:46.41M
2015-11-06T10:18:48.043Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.506  34.626 1499.9150 10:18:46.61M
2015-11-06T10:18:48.243Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.506  34.626 1499.9147 10:18:46.81M
2015-11-06T10:18:48.450Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.506  34.626 1499.9146 10:18:47.03M
2015-11-06T10:18:48.654Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.506  34.627 1499.9156 10:18:47.23M
2015-11-06T10:18:48.853Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.507  34.627 1499.9167 10:18:47.43M
2015-11-06T10:18:49.059Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.508  34.627 1499.9181 10:18:47.62M
2015-11-06T10:18:49.279Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.507  34.627 1499.9177 10:18:47.82M
2015-11-06T10:18:49.464Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.507  34.627 1499.9171 10:18:48.06M
2015-11-06T10:18:49.669Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.507  34.626 1499.9172 10:18:48.24M
2015-11-06T10:18:49.869Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.506  34.626 1499.9167 10:18:48.44M
2015-11-06T10:18:50.074Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.506  34.625 1499.9164 10:18:48.64M
2015-11-06T10:18:50.274Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.506  34.625 1499.9163 10:18:48.84M
2015-11-06T10:18:50.487Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.506  34.625 1499.9169 10:18:49.06M
2015-11-06T10:18:50.679Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.506  34.625 1499.9180 10:18:49.26M
2015-11-06T10:18:50.884Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.506  34.625 1499.9171 10:18:49.45M
2015-11-06T10:18:51.084Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.507  34.625 1499.9176 10:18:49.66M
2015-11-06T10:18:51.289Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.508  34.626 1499.9193 10:18:49.85M
2015-11-06T10:18:51.494Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.508  34.626 1499.9202 10:18:50.07M
2015-11-06T10:18:51.699Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.509  34.627 1499.9210 10:18:50.27M
2015-11-06T10:18:51.904Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.507  34.625 1499.9188 10:18:50.47M
2015-11-06T10:18:52.104Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.507  34.625 1499.9182 10:18:50.67M
2015-11-06T10:18:52.304Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.506  34.625 1499.9176 10:18:50.87M
2015-11-06T10:18:52.509Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.505  34.625 1499.9161 10:18:51.09M
2015-11-06T10:18:52.714Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.504  34.624 1499.9149 10:18:51.29M
2015-11-06T10:18:52.914Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.503  34.623 1499.9131 10:18:51.48M
2015-11-06T10:18:53.119Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.622 1499.9116 10:18:51.68M
2015-11-06T10:18:53.324Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.501  34.621 1499.9102 10:18:51.88M
2015-11-06T10:18:53.524Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.503  34.623 1499.9135 10:18:52.10M
2015-11-06T10:18:53.744Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.504  34.623 1499.9139 10:18:52.30M
2015-11-06T10:18:53.929Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.504  34.624 1499.9138 10:18:52.52M
2015-11-06T10:18:54.134Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.505  34.625 1499.9152 10:18:52.70M
2015-11-06T10:18:54.334Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.506  34.626 1499.9148 10:18:52.90M
2015-11-06T10:18:54.539Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.505  34.626 1499.9147 10:18:53.12M
2015-11-06T10:18:54.744Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.506  34.626 1499.9150 10:18:53.32M
2015-11-06T10:18:54.949Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.507  34.627 1499.9164 10:18:53.51M
2015-11-06T10:18:55.149Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.506  34.626 1499.9155 10:18:53.72M
2015-11-06T10:18:55.354Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.507  34.627 1499.9170 10:18:53.91M
2015-11-06T10:18:55.554Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.507  34.627 1499.9186 10:18:54.13M
2015-11-06T10:18:55.759Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.507  34.627 1499.9191 10:18:54.33M
2015-11-06T10:18:55.959Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.508  34.627 1499.9196 10:18:54.53M
2015-11-06T10:18:56.164Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.510  34.629 1499.9219 10:18:54.73M
2015-11-06T10:18:56.370Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.510  34.629 1499.9224 10:18:54.93M
2015-11-06T10:18:56.584Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.510  34.629 1499.9229 10:18:55.15M
2015-11-06T10:18:56.774Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.511  34.630 1499.9237 10:18:55.35M
2015-11-06T10:18:56.974Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.510  34.629 1499.9230 10:18:55.55M
2015-11-06T10:18:57.174Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.509  34.628 1499.9229 10:18:55.74M
2015-11-06T10:18:57.384Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.509  34.627 1499.9236 10:18:55.94M
2015-11-06T10:18:57.584Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.508  34.626 1499.9229 10:18:56.16M
2015-11-06T10:18:57.789Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.508  34.626 1499.9229 10:18:56.36M
2015-11-06T10:18:57.994Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.508  34.626 1499.9227 10:18:56.56M
2015-11-06T10:18:58.209Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.507  34.625 1499.9215 10:18:56.76M
2015-11-06T10:18:58.399Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.625 1499.9210 10:18:56.97M
2015-11-06T10:18:58.599Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.506  34.624 1499.9196 10:18:57.18M
2015-11-06T10:18:58.799Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.505  34.624 1499.9176 10:18:57.38M
2015-11-06T10:18:59.004Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.504  34.623 1499.9161 10:18:57.57M
2015-11-06T10:18:59.210Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.502  34.621 1499.9143 10:18:57.77M
2015-11-06T10:18:59.414Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.502  34.621 1499.9139 10:18:57.97M
2015-11-06T10:18:59.614Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.501  34.621 1499.9135 10:18:58.19M
2015-11-06T10:18:59.819Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.502  34.621 1499.9135 10:18:58.39M