2015-11-06T10:15:00.029Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.627 1499.9189 10:14:58.59M 2015-11-06T10:15:00.234Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.508 34.625 1499.9237 10:14:58.79M 2015-11-06T10:15:00.434Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.509 34.626 1499.9244 10:14:59.01M 2015-11-06T10:15:00.639Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.627 1499.9244 10:14:59.21M 2015-11-06T10:15:00.844Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.509 34.626 1499.9250 10:14:59.40M 2015-11-06T10:15:01.044Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.509 34.627 1499.9260 10:14:59.61M 2015-11-06T10:15:01.249Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.510 34.627 1499.9246 10:14:59.80M 2015-11-06T10:15:01.469Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.509 34.627 1499.9226 10:15:00.02M 2015-11-06T10:15:01.654Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.509 34.627 1499.9224 10:15:00.24M 2015-11-06T10:15:01.854Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.509 34.628 1499.9209 10:15:00.42M 2015-11-06T10:15:02.059Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.510 34.628 1499.9205 10:15:00.62M 2015-11-06T10:15:02.264Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.510 34.629 1499.9208 10:15:00.82M 2015-11-06T10:15:02.464Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.630 1499.9207 10:15:01.04M 2015-11-06T10:15:02.669Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.511 34.631 1499.9204 10:15:01.23M 2015-11-06T10:15:02.874Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.511 34.631 1499.9203 10:15:01.43M 2015-11-06T10:15:03.079Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.511 34.632 1499.9202 10:15:01.63M 2015-11-06T10:15:03.279Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.511 34.632 1499.9188 10:15:01.83M 2015-11-06T10:15:03.479Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.511 34.632 1499.9185 10:15:02.05M 2015-11-06T10:15:03.684Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.511 34.631 1499.9188 10:15:02.25M 2015-11-06T10:15:03.884Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.510 34.631 1499.9188 10:15:02.45M 2015-11-06T10:15:04.094Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.510 34.630 1499.9189 10:15:02.65M 2015-11-06T10:15:04.294Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.510 34.630 1499.9193 10:15:02.85M 2015-11-06T10:15:04.494Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.630 1499.9205 10:15:03.06M 2015-11-06T10:15:04.699Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.629 1499.9213 10:15:03.26M 2015-11-06T10:15:04.904Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.628 1499.9210 10:15:03.46M 2015-11-06T10:15:05.104Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.509 34.627 1499.9202 10:15:03.66M 2015-11-06T10:15:05.309Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.627 1499.9200 10:15:03.86M 2015-11-06T10:15:05.509Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.627 1499.9205 10:15:04.08M 2015-11-06T10:15:05.714Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.508 34.626 1499.9199 10:15:04.28M 2015-11-06T10:15:05.934Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.627 1499.9207 10:15:04.48M 2015-11-06T10:15:06.119Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9197 10:15:04.69M 2015-11-06T10:15:06.324Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9198 10:15:04.88M 2015-11-06T10:15:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9191 10:15:05.09M 2015-11-06T10:15:06.724Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.508 34.627 1499.9178 10:15:05.29M 2015-11-06T10:15:06.934Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.507 34.627 1499.9167 10:15:05.49M 2015-11-06T10:15:07.134Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.506 34.625 1499.9154 10:15:05.69M 2015-11-06T10:15:07.339Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.505 34.624 1499.9144 10:15:05.89M 2015-11-06T10:15:07.544Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.624 1499.9133 10:15:06.11M 2015-11-06T10:15:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.501 34.621 1499.9086 10:15:06.31M 2015-11-06T10:15:07.944Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.501 34.622 1499.9084 10:15:06.51M 2015-11-06T10:15:08.149Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.501 34.622 1499.9083 10:15:06.71M 2015-11-06T10:15:08.354Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.501 34.622 1499.9087 10:15:06.91M 2015-11-06T10:15:08.559Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.502 34.623 1499.9097 10:15:07.13M 2015-11-06T10:15:08.759Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.504 34.624 1499.9122 10:15:07.32M 2015-11-06T10:15:08.964Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.505 34.625 1499.9144 10:15:07.52M 2015-11-06T10:15:09.164Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.626 1499.9159 10:15:07.72M 2015-11-06T10:15:09.371Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.626 1499.9169 10:15:07.92M 2015-11-06T10:15:09.574Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.507 34.626 1499.9182 10:15:08.14M 2015-11-06T10:15:09.774Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.627 1499.9203 10:15:08.34M 2015-11-06T10:15:09.974Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.510 34.630 1499.9182 10:15:08.54M 2015-11-06T10:15:10.179Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.510 34.631 1499.9186 10:15:08.74M 2015-11-06T10:15:10.404Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.511 34.632 1499.9171 10:15:08.94M 2015-11-06T10:15:10.584Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.511 34.633 1499.9177 10:15:09.17M 2015-11-06T10:15:10.789Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.512 34.634 1499.9180 10:15:09.35M 2015-11-06T10:15:10.994Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.512 34.634 1499.9181 10:15:09.55M 2015-11-06T10:15:11.194Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.513 34.635 1499.9176 10:15:09.75M 2015-11-06T10:15:11.399Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.513 34.634 1499.9185 10:15:09.95M 2015-11-06T10:15:11.604Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.512 34.633 1499.9191 10:15:10.17M 2015-11-06T10:15:11.804Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.511 34.631 1499.9186 10:15:10.37M 2015-11-06T10:15:12.009Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.510 34.630 1499.9191 10:15:10.57M 2015-11-06T10:15:12.209Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.510 34.630 1499.9194 10:15:10.77M 2015-11-06T10:15:12.414Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.510 34.629 1499.9202 10:15:10.97M 2015-11-06T10:15:12.619Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.509 34.628 1499.9207 10:15:11.18M 2015-11-06T10:15:12.819Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.627 1499.9203 10:15:11.38M 2015-11-06T10:15:13.024Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9187 10:15:11.58M 2015-11-06T10:15:13.224Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.623 1499.9177 10:15:11.78M 2015-11-06T10:15:13.429Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.505 34.623 1499.9180 10:15:12.00M 2015-11-06T10:15:13.634Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.503 34.621 1499.9169 10:15:12.20M 2015-11-06T10:15:13.834Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.501 34.619 1499.9148 10:15:12.40M 2015-11-06T10:15:14.039Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.501 34.619 1499.9154 10:15:12.60M 2015-11-06T10:15:14.239Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.501 34.619 1499.9150 10:15:12.80M 2015-11-06T10:15:14.444Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.501 34.619 1499.9146 10:15:13.02M 2015-11-06T10:15:14.651Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.502 34.620 1499.9155 10:15:13.22M 2015-11-06T10:15:14.869Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.503 34.621 1499.9153 10:15:13.41M 2015-11-06T10:15:15.054Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.504 34.622 1499.9150 10:15:13.63M 2015-11-06T10:15:15.259Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.504 34.623 1499.9160 10:15:13.81M 2015-11-06T10:15:15.459Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.505 34.623 1499.9169 10:15:14.03M 2015-11-06T10:15:15.659Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.505 34.623 1499.9169 10:15:14.23M 2015-11-06T10:15:15.864Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.505 34.623 1499.9169 10:15:14.43M 2015-11-06T10:15:16.075Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.500 34.619 1499.9125 10:15:14.63M 2015-11-06T10:15:16.274Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.499 34.617 1499.9108 10:15:14.83M 2015-11-06T10:15:16.474Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.498 34.616 1499.9108 10:15:15.04M 2015-11-06T10:15:16.679Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.497 34.616 1499.9094 10:15:15.24M 2015-11-06T10:15:16.879Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.497 34.615 1499.9087 10:15:15.44M 2015-11-06T10:15:17.084Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.496 34.615 1499.9071 10:15:15.64M 2015-11-06T10:15:17.285Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.501 34.619 1499.9121 10:15:15.84M 2015-11-06T10:15:17.490Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.501 34.620 1499.9126 10:15:16.06M 2015-11-06T10:15:17.695Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.502 34.621 1499.9138 10:15:16.26M 2015-11-06T10:15:17.895Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.504 34.623 1499.9149 10:15:16.46M 2015-11-06T10:15:18.099Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9174 10:15:16.66M 2015-11-06T10:15:18.299Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9193 10:15:16.86M 2015-11-06T10:15:18.505Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9198 10:15:17.07M 2015-11-06T10:15:18.710Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.627 1499.9204 10:15:17.27M 2015-11-06T10:15:18.914Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9199 10:15:17.47M 2015-11-06T10:15:19.115Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.509 34.628 1499.9194 10:15:17.67M 2015-11-06T10:15:19.335Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.509 34.629 1499.9193 10:15:17.87M 2015-11-06T10:15:19.520Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.509 34.627 1499.9235 10:15:18.10M 2015-11-06T10:15:19.719Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.509 34.627 1499.9242 10:15:18.29M 2015-11-06T10:15:19.925Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.509 34.627 1499.9244 10:15:18.49M 2015-11-06T10:15:20.132Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.509 34.626 1499.9252 10:15:18.68M 2015-11-06T10:15:20.329Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.509 34.625 1499.9260 10:15:18.88M 2015-11-06T10:15:20.535Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.509 34.625 1499.9272 10:15:19.10M 2015-11-06T10:15:20.740Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.508 34.624 1499.9279 10:15:19.30M 2015-11-06T10:15:20.945Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.508 34.623 1499.9276 10:15:19.50M 2015-11-06T10:15:21.145Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.508 34.623 1499.9270 10:15:19.70M 2015-11-06T10:15:21.350Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.507 34.623 1499.9257 10:15:19.90M 2015-11-06T10:15:21.550Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.507 34.623 1499.9250 10:15:20.12M 2015-11-06T10:15:21.755Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.506 34.623 1499.9241 10:15:20.32M 2015-11-06T10:15:21.960Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.506 34.623 1499.9232 10:15:20.52M 2015-11-06T10:15:22.160Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.506 34.623 1499.9225 10:15:20.72M 2015-11-06T10:15:22.365Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.506 34.623 1499.9215 10:15:20.91M 2015-11-06T10:15:22.567Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.506 34.623 1499.9219 10:15:21.14M 2015-11-06T10:15:22.771Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.506 34.623 1499.9208 10:15:21.33M 2015-11-06T10:15:22.971Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.507 34.624 1499.9216 10:15:21.53M 2015-11-06T10:15:23.175Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9224 10:15:21.73M 2015-11-06T10:15:23.380Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.508 34.626 1499.9227 10:15:21.93M 2015-11-06T10:15:23.580Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.517 34.634 1499.9321 10:15:22.15M 2015-11-06T10:15:23.800Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.518 34.635 1499.9329 10:15:22.35M 2015-11-06T10:15:23.985Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.518 34.635 1499.9325 10:15:22.56M 2015-11-06T10:15:24.190Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.517 34.635 1499.9320 10:15:22.75M 2015-11-06T10:15:24.395Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.516 34.634 1499.9308 10:15:22.94M 2015-11-06T10:15:24.595Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.516 34.633 1499.9299 10:15:23.16M 2015-11-06T10:15:24.800Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.515 34.633 1499.9296 10:15:23.36M 2015-11-06T10:15:25.000Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.515 34.633 1499.9298 10:15:23.56M 2015-11-06T10:15:25.205Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.514 34.632 1499.9302 10:15:23.76M 2015-11-06T10:15:25.410Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.519 34.636 1499.9352 10:15:23.96M 2015-11-06T10:15:25.612Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.519 34.637 1499.9355 10:15:24.18M 2015-11-06T10:15:25.815Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.512 34.629 1499.9279 10:15:24.38M 2015-11-06T10:15:26.015Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.511 34.628 1499.9270 10:15:24.58M 2015-11-06T10:15:26.220Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.509 34.627 1499.9257 10:15:24.78M 2015-11-06T10:15:26.425Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.508 34.626 1499.9236 10:15:25.98M 2015-11-06T10:15:26.625Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.625 1499.9218 10:15:25.20M 2015-11-06T10:15:26.835Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9209 10:15:25.39M 2015-11-06T10:15:27.035Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.623 1499.9185 10:15:25.59M 2015-11-06T10:15:27.235Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.503 34.621 1499.9175 10:15:25.79M 2015-11-06T10:15:27.440Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.504 34.622 1499.9176 10:15:26.01M 2015-11-06T10:15:27.640Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.503 34.622 1499.9174 10:15:26.21M 2015-11-06T10:15:27.845Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9175 10:15:26.41M 2015-11-06T10:15:28.045Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.504 34.622 1499.9172 10:15:26.61M 2015-11-06T10:15:28.265Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.622 1499.9169 10:15:26.81M 2015-11-06T10:15:28.455Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.504 34.623 1499.9167 10:15:27.04M 2015-11-06T10:15:28.655Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9174 10:15:27.23M 2015-11-06T10:15:28.855Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9174 10:15:27.42M 2015-11-06T10:15:29.065Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.625 1499.9169 10:15:27.62M 2015-11-06T10:15:29.265Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.626 1499.9166 10:15:27.82M 2015-11-06T10:15:29.470Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.507 34.626 1499.9166 10:15:28.04M 2015-11-06T10:15:29.675Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.626 1499.9167 10:15:28.24M 2015-11-06T10:15:29.875Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.507 34.626 1499.9171 10:15:28.44M 2015-11-06T10:15:30.080Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.626 1499.9189 10:15:28.64M 2015-11-06T10:15:30.280Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9209 10:15:28.84M 2015-11-06T10:15:30.485Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.626 1499.9219 10:15:29.06M 2015-11-06T10:15:30.685Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.626 1499.9219 10:15:29.25M 2015-11-06T10:15:30.894Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.626 1499.9226 10:15:29.45M 2015-11-06T10:15:31.093Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.626 1499.9229 10:15:29.65M 2015-11-06T10:15:31.295Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.508 34.625 1499.9231 10:15:29.85M 2015-11-06T10:15:31.500Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.508 34.625 1499.9227 10:15:30.07M 2015-11-06T10:15:31.705Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.506 34.624 1499.9216 10:15:30.27M 2015-11-06T10:15:31.905Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.505 34.622 1499.9198 10:15:30.47M 2015-11-06T10:15:32.115Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.504 34.621 1499.9189 10:15:30.67M 2015-11-06T10:15:32.310Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.503 34.621 1499.9188 10:15:30.87M 2015-11-06T10:15:32.515Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.503 34.620 1499.9183 10:15:31.09M 2015-11-06T10:15:32.735Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.503 34.620 1499.9178 10:15:31.28M 2015-11-06T10:15:32.920Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.503 34.620 1499.9181 10:15:31.50M 2015-11-06T10:15:33.125Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9186 10:15:31.68M 2015-11-06T10:15:33.325Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.503 34.620 1499.9167 10:15:31.88M 2015-11-06T10:15:33.530Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.503 34.621 1499.9164 10:15:32.10M 2015-11-06T10:15:33.730Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.622 1499.9156 10:15:32.30M 2015-11-06T10:15:33.935Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.504 34.623 1499.9150 10:15:32.50M 2015-11-06T10:15:34.135Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.504 34.623 1499.9159 10:15:32.70M 2015-11-06T10:15:34.340Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.623 1499.9165 10:15:32.89M 2015-11-06T10:15:34.545Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9174 10:15:33.12M 2015-11-06T10:15:34.745Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9189 10:15:33.31M 2015-11-06T10:15:34.950Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9202 10:15:33.51M 2015-11-06T10:15:35.155Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.509 34.625 1499.9259 10:15:33.71M 2015-11-06T10:15:35.355Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.509 34.626 1499.9274 10:15:33.91M 2015-11-06T10:15:35.560Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.626 1499.9281 10:15:34.13M 2015-11-06T10:15:35.760Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.510 34.626 1499.9281 10:15:34.33M 2015-11-06T10:15:35.965Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.510 34.627 1499.9274 10:15:34.53M 2015-11-06T10:15:36.170Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.510 34.627 1499.9274 10:15:34.72M 2015-11-06T10:15:36.370Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.510 34.627 1499.9279 10:15:34.93M 2015-11-06T10:15:36.575Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.510 34.627 1499.9282 10:15:35.14M 2015-11-06T10:15:36.780Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.510 34.627 1499.9280 10:15:35.34M 2015-11-06T10:15:36.980Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.511 34.628 1499.9269 10:15:35.54M 2015-11-06T10:15:37.200Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.511 34.629 1499.9258 10:15:35.74M 2015-11-06T10:15:37.390Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.511 34.629 1499.9266 10:15:35.96M 2015-11-06T10:15:37.590Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9188 10:15:36.16M 2015-11-06T10:15:37.795Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9176 10:15:36.36M 2015-11-06T10:15:37.995Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9165 10:15:36.56M 2015-11-06T10:15:38.195Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.624 1499.9156 10:15:36.75M 2015-11-06T10:15:38.400Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.505 34.624 1499.9147 10:15:36.95M 2015-11-06T10:15:38.605Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.505 34.624 1499.9144 10:15:37.17M 2015-11-06T10:15:38.810Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.625 1499.9152 10:15:37.37M 2015-11-06T10:15:39.011Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.505 34.624 1499.9159 10:15:37.57M 2015-11-06T10:15:39.215Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.505 34.625 1499.9175 10:15:37.77M 2015-11-06T10:15:39.420Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.506 34.625 1499.9188 10:15:37.97M 2015-11-06T10:15:39.620Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.626 1499.9189 10:15:38.19M 2015-11-06T10:15:39.826Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9200 10:15:38.39M 2015-11-06T10:15:40.025Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.627 1499.9211 10:15:38.59M 2015-11-06T10:15:40.230Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.627 1499.9216 10:15:38.79M 2015-11-06T10:15:40.430Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.628 1499.9224 10:15:39.01M 2015-11-06T10:15:40.635Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.510 34.628 1499.9229 10:15:39.20M 2015-11-06T10:15:40.835Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.510 34.628 1499.9237 10:15:39.40M 2015-11-06T10:15:41.040Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.628 1499.9227 10:15:39.60M 2015-11-06T10:15:41.246Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.627 1499.9218 10:15:39.80M 2015-11-06T10:15:41.445Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9209 10:15:40.02M 2015-11-06T10:15:41.666Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.626 1499.9198 10:15:40.22M 2015-11-06T10:15:41.856Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9181 10:15:40.43M 2015-11-06T10:15:42.056Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.506 34.625 1499.9164 10:15:40.62M 2015-11-06T10:15:42.256Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.625 1499.9158 10:15:40.82M 2015-11-06T10:15:42.461Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.626 1499.9148 10:15:41.03M 2015-11-06T10:15:42.666Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.625 1499.9138 10:15:41.23M 2015-11-06T10:15:42.870Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.505 34.625 1499.9128 10:15:41.43M 2015-11-06T10:15:43.071Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.505 34.625 1499.9132 10:15:41.63M 2015-11-06T10:15:43.276Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.505 34.625 1499.9146 10:15:41.83M 2015-11-06T10:15:43.476Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.506 34.625 1499.9148 10:15:42.05M 2015-11-06T10:15:43.681Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.506 34.626 1499.9150 10:15:42.25M 2015-11-06T10:15:43.889Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.507 34.626 1499.9149 10:15:42.45M 2015-11-06T10:15:44.086Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.508 34.628 1499.9167 10:15:42.65M 2015-11-06T10:15:44.291Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.509 34.628 1499.9175 10:15:42.85M 2015-11-06T10:15:44.496Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.510 34.629 1499.9194 10:15:43.06M 2015-11-06T10:15:44.696Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.510 34.629 1499.9198 10:15:43.26M 2015-11-06T10:15:44.901Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.511 34.629 1499.9202 10:15:43.46M 2015-11-06T10:15:45.101Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.511 34.629 1499.9210 10:15:43.66M 2015-11-06T10:15:45.306Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.510 34.628 1499.9209 10:15:43.86M 2015-11-06T10:15:45.511Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.509 34.627 1499.9220 10:15:44.08M 2015-11-06T10:15:45.711Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.509 34.627 1499.9227 10:15:44.28M 2015-11-06T10:15:45.916Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.509 34.626 1499.9236 10:15:44.48M 2015-11-06T10:15:46.136Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.508 34.626 1499.9233 10:15:44.68M 2015-11-06T10:15:46.321Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.507 34.625 1499.9214 10:15:44.89M 2015-11-06T10:15:46.526Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.506 34.624 1499.9197 10:15:45.10M 2015-11-06T10:15:46.726Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.506 34.624 1499.9200 10:15:45.29M 2015-11-06T10:15:46.931Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.505 34.623 1499.9197 10:15:45.49M 2015-11-06T10:15:47.136Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.504 34.622 1499.9192 10:15:45.69M 2015-11-06T10:15:47.336Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.504 34.622 1499.9194 10:15:45.89M 2015-11-06T10:15:47.566Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.503 34.621 1499.9196 10:15:46.11M 2015-11-06T10:15:47.741Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.504 34.621 1499.9202 10:15:46.31M 2015-11-06T10:15:47.946Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.504 34.621 1499.9211 10:15:46.51M 2015-11-06T10:15:48.151Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.505 34.622 1499.9216 10:15:46.71M 2015-11-06T10:15:48.351Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.506 34.623 1499.9230 10:15:46.91M 2015-11-06T10:15:48.556Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.506 34.624 1499.9229 10:15:47.12M 2015-11-06T10:15:48.756Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.506 34.624 1499.9216 10:15:47.32M 2015-11-06T10:15:48.961Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.506 34.625 1499.9187 10:15:47.52M 2015-11-06T10:15:49.161Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.506 34.625 1499.9185 10:15:47.72M 2015-11-06T10:15:49.366Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.506 34.626 1499.9183 10:15:47.92M 2015-11-06T10:15:49.566Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.507 34.626 1499.9177 10:15:48.14M 2015-11-06T10:15:49.771Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.507 34.627 1499.9182 10:15:48.34M 2015-11-06T10:15:49.976Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.507 34.627 1499.9189 10:15:48.54M 2015-11-06T10:15:50.176Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.507 34.626 1499.9196 10:15:48.74M 2015-11-06T10:15:50.381Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.507 34.626 1499.9213 10:15:48.93M 2015-11-06T10:15:50.601Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9220 10:15:49.15M 2015-11-06T10:15:50.786Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.508 34.626 1499.9236 10:15:49.37M 2015-11-06T10:15:50.991Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.508 34.626 1499.9240 10:15:49.55M 2015-11-06T10:15:51.196Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.508 34.626 1499.9226 10:15:49.75M 2015-11-06T10:15:51.396Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.625 1499.9216 10:15:49.95M 2015-11-06T10:15:51.601Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9205 10:15:50.17M 2015-11-06T10:15:51.801Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.626 1499.9204 10:15:50.37M 2015-11-06T10:15:52.006Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9202 10:15:50.57M 2015-11-06T10:15:52.206Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.508 34.627 1499.9193 10:15:50.77M 2015-11-06T10:15:52.412Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.507 34.626 1499.9187 10:15:50.96M 2015-11-06T10:15:52.618Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.507 34.626 1499.9183 10:15:51.18M 2015-11-06T10:15:52.816Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.626 1499.9169 10:15:51.38M 2015-11-06T10:15:53.021Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.625 1499.9166 10:15:51.58M 2015-11-06T10:15:53.226Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.506 34.626 1499.9166 10:15:51.78M 2015-11-06T10:15:53.426Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.626 1499.9167 10:15:52.00M 2015-11-06T10:15:53.631Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.627 1499.9166 10:15:52.20M 2015-11-06T10:15:53.831Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9163 10:15:52.40M 2015-11-06T10:15:54.036Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.507 34.627 1499.9166 10:15:52.60M 2015-11-06T10:15:54.248Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.507 34.626 1499.9169 10:15:52.80M 2015-11-06T10:15:54.441Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.507 34.627 1499.9174 10:15:53.01M 2015-11-06T10:15:54.646Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9189 10:15:53.21M 2015-11-06T10:15:54.846Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.508 34.627 1499.9191 10:15:53.41M 2015-11-06T10:15:55.066Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.507 34.626 1499.9189 10:15:53.61M 2015-11-06T10:15:55.254Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.507 34.625 1499.9193 10:15:53.83M 2015-11-06T10:15:55.456Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.506 34.625 1499.9188 10:15:54.03M 2015-11-06T10:15:55.661Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.506 34.624 1499.9196 10:15:54.23M 2015-11-06T10:15:55.861Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.624 1499.9204 10:15:54.43M 2015-11-06T10:15:56.061Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.507 34.625 1499.9210 10:15:54.63M 2015-11-06T10:15:56.271Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.626 1499.9215 10:15:54.82M 2015-11-06T10:15:56.471Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.509 34.627 1499.9208 10:15:55.04M 2015-11-06T10:15:56.676Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.509 34.627 1499.9203 10:15:55.24M 2015-11-06T10:15:56.876Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.628 1499.9203 10:15:55.44M 2015-11-06T10:15:57.081Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.628 1499.9204 10:15:55.64M 2015-11-06T10:15:57.281Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.509 34.628 1499.9205 10:15:55.84M 2015-11-06T10:15:57.486Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.627 1499.9203 10:15:56.06M 2015-11-06T10:15:57.691Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.627 1499.9204 10:15:56.26M 2015-11-06T10:15:57.893Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.508 34.627 1499.9189 10:15:56.46M 2015-11-06T10:15:58.096Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9197 10:15:56.65M 2015-11-06T10:15:58.296Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.626 1499.9199 10:15:56.85M 2015-11-06T10:15:58.501Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9197 10:15:57.07M 2015-11-06T10:15:58.706Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9197 10:15:57.27M 2015-11-06T10:15:58.911Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.502 34.621 1499.9126 10:15:57.47M 2015-11-06T10:15:59.111Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.502 34.621 1499.9113 10:15:57.67M 2015-11-06T10:15:59.316Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.502 34.622 1499.9114 10:15:57.87M 2015-11-06T10:15:59.531Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.502 34.622 1499.9110 10:15:58.09M 2015-11-06T10:15:59.721Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.502 34.622 1499.9114 10:15:58.30M 2015-11-06T10:15:59.926Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.502 34.622 1499.9114 10:15:58.49M