2015-11-06T10:14:00.136Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.502 34.623 1499.9098 10:13:58.69M 2015-11-06T10:14:00.336Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.624 1499.9098 10:13:58.89M 2015-11-06T10:14:00.541Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.504 34.625 1499.9099 10:13:59.11M 2015-11-06T10:14:00.746Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.624 1499.9103 10:13:59.31M 2015-11-06T10:14:00.946Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.623 1499.9100 10:13:59.51M 2015-11-06T10:14:01.151Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.503 34.623 1499.9109 10:13:59.71M 2015-11-06T10:14:01.356Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.503 34.623 1499.9125 10:13:59.90M 2015-11-06T10:14:01.556Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.500 34.619 1499.9088 10:14:00.12M 2015-11-06T10:14:01.761Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.500 34.619 1499.9092 10:14:00.32M 2015-11-06T10:14:01.961Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.500 34.619 1499.9093 10:14:00.52M 2015-11-06T10:14:02.166Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.499 34.618 1499.9089 10:14:00.72M 2015-11-06T10:14:02.371Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.499 34.618 1499.9089 10:14:00.92M 2015-11-06T10:14:02.571Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.505 34.624 1499.9160 10:14:01.14M 2015-11-06T10:14:02.776Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.506 34.625 1499.9163 10:14:01.34M 2015-11-06T10:14:02.976Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.507 34.626 1499.9181 10:14:01.53M 2015-11-06T10:14:03.182Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.627 1499.9199 10:14:01.73M 2015-11-06T10:14:03.401Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.509 34.627 1499.9204 10:14:01.93M 2015-11-06T10:14:03.586Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.509 34.628 1499.9224 10:14:02.17M 2015-11-06T10:14:03.791Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.510 34.628 1499.9227 10:14:02.35M 2015-11-06T10:14:03.991Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.511 34.629 1499.9240 10:14:02.55M 2015-11-06T10:14:04.196Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.511 34.629 1499.9237 10:14:02.75M 2015-11-06T10:14:04.396Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.510 34.629 1499.9232 10:14:02.95M 2015-11-06T10:14:04.601Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.510 34.628 1499.9225 10:14:03.17M 2015-11-06T10:14:04.806Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.510 34.628 1499.9213 10:14:03.37M 2015-11-06T10:14:05.006Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.510 34.628 1499.9211 10:14:03.57M 2015-11-06T10:14:05.212Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.510 34.628 1499.9215 10:14:03.76M 2015-11-06T10:14:05.416Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.510 34.630 1499.9167 10:14:03.96M 2015-11-06T10:14:05.616Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.509 34.630 1499.9167 10:14:04.18M 2015-11-06T10:14:05.821Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.509 34.629 1499.9169 10:14:04.38M 2015-11-06T10:14:06.026Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.508 34.629 1499.9170 10:14:04.58M 2015-11-06T10:14:06.226Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.508 34.628 1499.9171 10:14:04.78M 2015-11-06T10:14:06.426Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.508 34.628 1499.9167 10:14:05.00M 2015-11-06T10:14:06.631Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.508 34.628 1499.9163 10:14:05.20M 2015-11-06T10:14:06.836Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.508 34.628 1499.9155 10:14:05.40M 2015-11-06T10:14:07.036Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.507 34.627 1499.9155 10:14:05.60M 2015-11-06T10:14:07.242Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.507 34.627 1499.9165 10:14:05.79M 2015-11-06T10:14:07.446Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.507 34.627 1499.9177 10:14:06.01M 2015-11-06T10:14:07.647Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.508 34.627 1499.9189 10:14:06.21M 2015-11-06T10:14:07.867Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.508 34.627 1499.9193 10:14:06.41M 2015-11-06T10:14:08.056Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9202 10:14:06.63M 2015-11-06T10:14:08.256Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.626 1499.9203 10:14:06.81M 2015-11-06T10:14:08.461Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.625 1499.9209 10:14:07.03M 2015-11-06T10:14:08.657Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9209 10:14:07.23M 2015-11-06T10:14:08.866Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.624 1499.9196 10:14:07.42M 2015-11-06T10:14:09.071Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.506 34.624 1499.9191 10:14:07.63M 2015-11-06T10:14:09.271Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.505 34.624 1499.9188 10:14:07.83M 2015-11-06T10:14:09.477Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.504 34.623 1499.9181 10:14:08.04M 2015-11-06T10:14:09.676Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.504 34.622 1499.9167 10:14:08.24M 2015-11-06T10:14:09.882Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.503 34.622 1499.9163 10:14:08.44M 2015-11-06T10:14:10.082Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.503 34.621 1499.9154 10:14:08.64M 2015-11-06T10:14:10.287Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.503 34.621 1499.9163 10:14:08.84M 2015-11-06T10:14:10.495Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.502 34.621 1499.9158 10:14:09.06M 2015-11-06T10:14:10.693Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.502 34.621 1499.9149 10:14:09.26M 2015-11-06T10:14:10.893Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.501 34.620 1499.9142 10:14:09.46M 2015-11-06T10:14:11.102Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.501 34.620 1499.9126 10:14:09.65M 2015-11-06T10:14:11.302Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.501 34.620 1499.9117 10:14:09.85M 2015-11-06T10:14:11.502Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.501 34.620 1499.9119 10:14:10.07M 2015-11-06T10:14:11.707Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.501 34.621 1499.9122 10:14:10.27M 2015-11-06T10:14:11.912Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.503 34.622 1499.9133 10:14:10.47M 2015-11-06T10:14:12.117Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.623 1499.9144 10:14:10.67M 2015-11-06T10:14:12.332Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.624 1499.9146 10:14:10.87M 2015-11-06T10:14:12.522Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.625 1499.9155 10:14:11.10M 2015-11-06T10:14:12.727Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.625 1499.9163 10:14:11.29M 2015-11-06T10:14:12.927Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.506 34.625 1499.9153 10:14:11.49M 2015-11-06T10:14:13.127Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.506 34.626 1499.9153 10:14:11.68M 2015-11-06T10:14:13.332Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.506 34.626 1499.9152 10:14:11.88M 2015-11-06T10:14:13.537Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.508 34.627 1499.9163 10:14:12.10M 2015-11-06T10:14:13.737Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9154 10:14:12.30M 2015-11-06T10:14:13.942Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9158 10:14:12.50M 2015-11-06T10:14:14.147Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9155 10:14:12.70M 2015-11-06T10:14:14.347Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9155 10:14:12.90M 2015-11-06T10:14:14.567Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.509 34.629 1499.9160 10:14:13.12M 2015-11-06T10:14:14.752Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.508 34.629 1499.9153 10:14:13.32M 2015-11-06T10:14:14.957Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.508 34.628 1499.9148 10:14:13.51M 2015-11-06T10:14:15.162Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.499 34.620 1499.9050 10:14:13.72M 2015-11-06T10:14:15.362Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.499 34.619 1499.9053 10:14:13.91M 2015-11-06T10:14:15.567Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.498 34.619 1499.9047 10:14:14.13M 2015-11-06T10:14:15.767Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.498 34.618 1499.9043 10:14:14.33M 2015-11-06T10:14:15.972Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.498 34.619 1499.9047 10:14:14.53M 2015-11-06T10:14:16.177Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.498 34.619 1499.9065 10:14:14.73M 2015-11-06T10:14:16.377Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.499 34.619 1499.9072 10:14:14.93M 2015-11-06T10:14:16.582Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.499 34.619 1499.9081 10:14:15.15M 2015-11-06T10:14:16.802Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.500 34.619 1499.9093 10:14:15.35M 2015-11-06T10:14:16.987Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.501 34.620 1499.9114 10:14:15.56M 2015-11-06T10:14:17.192Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.502 34.620 1499.9137 10:14:15.74M 2015-11-06T10:14:17.392Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.503 34.621 1499.9166 10:14:15.94M 2015-11-06T10:14:17.597Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.504 34.622 1499.9180 10:14:16.16M 2015-11-06T10:14:17.797Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.622 1499.9185 10:14:16.36M 2015-11-06T10:14:18.002Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.505 34.623 1499.9188 10:14:16.56M 2015-11-06T10:14:18.210Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.506 34.624 1499.9178 10:14:16.76M 2015-11-06T10:14:18.410Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.505 34.624 1499.9172 10:14:16.96M 2015-11-06T10:14:18.612Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.506 34.625 1499.9180 10:14:17.18M 2015-11-06T10:14:18.817Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.507 34.625 1499.9187 10:14:17.38M 2015-11-06T10:14:19.017Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.500 34.619 1499.9117 10:14:17.58M 2015-11-06T10:14:19.222Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.500 34.619 1499.9104 10:14:17.77M 2015-11-06T10:14:19.422Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.500 34.619 1499.9106 10:14:17.97M 2015-11-06T10:14:19.622Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9170 10:14:18.19M 2015-11-06T10:14:19.832Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.625 1499.9178 10:14:18.39M 2015-11-06T10:14:20.032Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9172 10:14:18.59M 2015-11-06T10:14:20.237Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.625 1499.9160 10:14:18.79M 2015-11-06T10:14:20.437Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.505 34.625 1499.9150 10:14:19.01M 2015-11-06T10:14:20.642Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.624 1499.9152 10:14:19.21M 2015-11-06T10:14:20.847Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.624 1499.9153 10:14:19.41M 2015-11-06T10:14:21.047Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.504 34.623 1499.9154 10:14:19.61M 2015-11-06T10:14:21.267Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.504 34.622 1499.9156 10:14:19.80M 2015-11-06T10:14:21.452Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.503 34.622 1499.9156 10:14:20.04M 2015-11-06T10:14:21.657Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.504 34.622 1499.9159 10:14:20.22M 2015-11-06T10:14:21.862Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.504 34.623 1499.9163 10:14:20.42M 2015-11-06T10:14:22.062Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.504 34.623 1499.9153 10:14:20.62M 2015-11-06T10:14:22.267Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.504 34.623 1499.9155 10:14:20.82M 2015-11-06T10:14:22.467Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9154 10:14:21.04M 2015-11-06T10:14:22.673Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.505 34.624 1499.9149 10:14:21.24M 2015-11-06T10:14:22.872Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.624 1499.9148 10:14:21.44M 2015-11-06T10:14:23.077Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.504 34.624 1499.9147 10:14:21.63M 2015-11-06T10:14:23.282Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.505 34.624 1499.9146 10:14:21.83M 2015-11-06T10:14:23.482Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.505 34.624 1499.9146 10:14:22.05M 2015-11-06T10:14:23.687Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.624 1499.9128 10:14:22.25M 2015-11-06T10:14:23.887Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.503 34.624 1499.9119 10:14:22.45M 2015-11-06T10:14:24.087Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.624 1499.9103 10:14:22.65M 2015-11-06T10:14:24.297Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.624 1499.9092 10:14:22.84M 2015-11-06T10:14:24.497Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.502 34.624 1499.9083 10:14:23.07M 2015-11-06T10:14:24.702Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.502 34.623 1499.9080 10:14:23.27M 2015-11-06T10:14:24.907Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.502 34.623 1499.9081 10:14:23.47M 2015-11-06T10:14:25.112Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.502 34.623 1499.9087 10:14:23.66M 2015-11-06T10:14:25.312Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.623 1499.9093 10:14:23.86M 2015-11-06T10:14:25.512Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.501 34.622 1499.9082 10:14:24.08M 2015-11-06T10:14:25.732Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.622 1499.9082 10:14:24.28M 2015-11-06T10:14:25.922Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.622 1499.9083 10:14:24.50M 2015-11-06T10:14:26.127Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.622 1499.9086 10:14:24.68M 2015-11-06T10:14:26.327Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.502 34.622 1499.9094 10:14:24.88M 2015-11-06T10:14:26.530Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.622 1499.9094 10:14:25.10M 2015-11-06T10:14:26.732Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.622 1499.9093 10:14:25.30M 2015-11-06T10:14:26.937Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.508 34.628 1499.9159 10:14:25.49M 2015-11-06T10:14:27.137Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9186 10:14:25.70M 2015-11-06T10:14:27.342Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.509 34.629 1499.9192 10:14:25.89M 2015-11-06T10:14:27.542Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.629 1499.9205 10:14:26.11M 2015-11-06T10:14:27.747Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.624 1499.9147 10:14:26.31M 2015-11-06T10:14:27.952Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.503 34.623 1499.9130 10:14:26.51M 2015-11-06T10:14:28.152Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.500 34.620 1499.9097 10:14:26.71M 2015-11-06T10:14:28.357Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.501 34.621 1499.9097 10:14:26.91M 2015-11-06T10:14:28.557Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.501 34.621 1499.9111 10:14:27.13M 2015-11-06T10:14:28.762Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.501 34.621 1499.9113 10:14:27.32M 2015-11-06T10:14:28.970Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.501 34.621 1499.9114 10:14:27.52M 2015-11-06T10:14:29.170Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.501 34.621 1499.9109 10:14:27.72M 2015-11-06T10:14:29.372Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.502 34.621 1499.9110 10:14:27.92M 2015-11-06T10:14:29.577Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.502 34.622 1499.9119 10:14:28.14M 2015-11-06T10:14:29.777Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.502 34.622 1499.9109 10:14:28.34M 2015-11-06T10:14:29.982Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.501 34.621 1499.9100 10:14:28.54M 2015-11-06T10:14:30.202Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.501 34.620 1499.9099 10:14:28.74M 2015-11-06T10:14:30.387Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.500 34.620 1499.9100 10:14:28.95M 2015-11-06T10:14:30.587Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.499 34.619 1499.9089 10:14:29.16M 2015-11-06T10:14:30.792Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.498 34.618 1499.9071 10:14:29.35M 2015-11-06T10:14:30.997Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.498 34.618 1499.9063 10:14:29.55M 2015-11-06T10:14:31.197Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.500 34.620 1499.9092 10:14:29.75M 2015-11-06T10:14:31.402Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.500 34.620 1499.9105 10:14:29.95M 2015-11-06T10:14:31.610Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.497 34.616 1499.9071 10:14:30.17M 2015-11-06T10:14:31.808Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.496 34.615 1499.9066 10:14:30.37M 2015-11-06T10:14:32.012Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.495 34.614 1499.9059 10:14:30.57M 2015-11-06T10:14:32.213Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.495 34.614 1499.9065 10:14:30.77M 2015-11-06T10:14:32.418Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.495 34.614 1499.9071 10:14:30.97M 2015-11-06T10:14:32.618Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.495 34.613 1499.9077 10:14:31.19M 2015-11-06T10:14:32.823Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.495 34.613 1499.9087 10:14:31.38M 2015-11-06T10:14:33.028Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.495 34.613 1499.9066 10:14:31.58M 2015-11-06T10:14:33.227Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.495 34.614 1499.9070 10:14:31.78M 2015-11-06T10:14:33.432Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.496 34.615 1499.9076 10:14:32.00M 2015-11-06T10:14:33.638Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.497 34.616 1499.9084 10:14:32.20M 2015-11-06T10:14:33.838Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.498 34.617 1499.9089 10:14:32.40M 2015-11-06T10:14:34.050Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.499 34.618 1499.9092 10:14:32.60M 2015-11-06T10:14:34.243Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.500 34.619 1499.9103 10:14:32.80M 2015-11-06T10:14:34.448Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.499 34.619 1499.9089 10:14:33.01M 2015-11-06T10:14:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.500 34.619 1499.9095 10:14:33.22M 2015-11-06T10:14:34.853Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.499 34.619 1499.9091 10:14:33.43M 2015-11-06T10:14:35.058Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.499 34.619 1499.9095 10:14:33.61M 2015-11-06T10:14:35.258Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.619 1499.9098 10:14:33.81M 2015-11-06T10:14:35.463Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.618 1499.9094 10:14:34.03M 2015-11-06T10:14:35.668Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.499 34.618 1499.9100 10:14:34.23M 2015-11-06T10:14:35.868Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.498 34.617 1499.9089 10:14:34.43M 2015-11-06T10:14:36.073Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.498 34.618 1499.9097 10:14:34.63M 2015-11-06T10:14:36.273Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.499 34.618 1499.9103 10:14:34.83M 2015-11-06T10:14:36.478Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.499 34.618 1499.9111 10:14:35.04M 2015-11-06T10:14:36.683Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.500 34.619 1499.9110 10:14:35.25M 2015-11-06T10:14:36.887Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.501 34.620 1499.9136 10:14:35.45M 2015-11-06T10:14:37.093Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.502 34.621 1499.9144 10:14:35.64M 2015-11-06T10:14:37.288Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.504 34.623 1499.9167 10:14:35.84M 2015-11-06T10:14:37.498Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.624 1499.9196 10:14:36.06M 2015-11-06T10:14:37.698Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.507 34.625 1499.9221 10:14:36.26M 2015-11-06T10:14:37.898Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.509 34.627 1499.9238 10:14:36.46M 2015-11-06T10:14:38.103Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.629 1499.9254 10:14:36.66M 2015-11-06T10:14:38.303Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.512 34.630 1499.9271 10:14:36.86M 2015-11-06T10:14:38.508Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.514 34.632 1499.9291 10:14:37.08M 2015-11-06T10:14:38.713Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.516 34.634 1499.9304 10:14:37.27M 2015-11-06T10:14:38.918Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.517 34.635 1499.9318 10:14:37.48M 2015-11-06T10:14:39.133Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.518 34.636 1499.9316 10:14:37.67M 2015-11-06T10:14:39.323Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.520 34.638 1499.9332 10:14:37.89M 2015-11-06T10:14:39.523Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.521 34.640 1499.9341 10:14:38.09M 2015-11-06T10:14:39.728Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.522 34.641 1499.9348 10:14:38.29M 2015-11-06T10:14:39.930Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.522 34.641 1499.9344 10:14:38.49M 2015-11-06T10:14:40.133Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.523 34.641 1499.9349 10:14:38.69M 2015-11-06T10:14:40.338Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.523 34.642 1499.9344 10:14:38.89M 2015-11-06T10:14:40.538Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.523 34.642 1499.9335 10:14:39.11M 2015-11-06T10:14:40.738Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.523 34.642 1499.9331 10:14:39.31M 2015-11-06T10:14:40.948Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.523 34.642 1499.9332 10:14:39.50M 2015-11-06T10:14:41.148Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.522 34.642 1499.9323 10:14:39.70M 2015-11-06T10:14:41.348Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.522 34.641 1499.9320 10:14:39.90M 2015-11-06T10:14:41.553Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.522 34.642 1499.9320 10:14:40.12M 2015-11-06T10:14:41.758Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.522 34.641 1499.9319 10:14:40.32M 2015-11-06T10:14:41.958Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.521 34.641 1499.9313 10:14:40.52M 2015-11-06T10:14:42.163Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.522 34.641 1499.9314 10:14:40.72M 2015-11-06T10:14:42.370Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.521 34.641 1499.9302 10:14:40.92M 2015-11-06T10:14:42.571Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.521 34.640 1499.9303 10:14:41.14M 2015-11-06T10:14:42.776Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.520 34.640 1499.9298 10:14:41.33M 2015-11-06T10:14:42.978Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.520 34.639 1499.9293 10:14:41.54M 2015-11-06T10:14:43.178Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.520 34.639 1499.9297 10:14:41.74M 2015-11-06T10:14:43.383Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.519 34.638 1499.9296 10:14:41.93M 2015-11-06T10:14:43.603Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.518 34.637 1499.9283 10:14:42.15M 2015-11-06T10:14:43.788Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.517 34.636 1499.9271 10:14:42.37M 2015-11-06T10:14:43.988Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.517 34.636 1499.9280 10:14:42.55M 2015-11-06T10:14:44.193Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.516 34.635 1499.9270 10:14:42.75M 2015-11-06T10:14:44.398Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.515 34.634 1499.9263 10:14:42.95M 2015-11-06T10:14:44.598Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.515 34.634 1499.9268 10:14:43.17M 2015-11-06T10:14:44.803Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.514 34.633 1499.9261 10:14:43.36M 2015-11-06T10:14:45.003Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.514 34.633 1499.9264 10:14:43.56M 2015-11-06T10:14:45.208Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.513 34.632 1499.9258 10:14:43.76M 2015-11-06T10:14:45.413Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.513 34.631 1499.9259 10:14:43.96M 2015-11-06T10:14:45.613Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.513 34.631 1499.9265 10:14:44.18M 2015-11-06T10:14:45.818Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.512 34.630 1499.9261 10:14:44.38M 2015-11-06T10:14:46.023Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.512 34.630 1499.9254 10:14:44.58M 2015-11-06T10:14:46.223Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.511 34.629 1499.9249 10:14:44.78M 2015-11-06T10:14:46.428Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.630 1499.9241 10:14:45.00M 2015-11-06T10:14:46.633Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.511 34.630 1499.9243 10:14:45.19M 2015-11-06T10:14:46.833Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.511 34.630 1499.9232 10:14:45.39M 2015-11-06T10:14:47.033Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.511 34.630 1499.9220 10:14:45.59M 2015-11-06T10:14:47.238Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.511 34.630 1499.9226 10:14:45.79M 2015-11-06T10:14:47.443Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.629 1499.9224 10:14:46.01M 2015-11-06T10:14:47.643Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.510 34.629 1499.9216 10:14:46.21M 2015-11-06T10:14:47.851Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.511 34.630 1499.9222 10:14:46.41M 2015-11-06T10:14:48.068Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.511 34.631 1499.9225 10:14:46.61M 2015-11-06T10:14:48.255Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.512 34.631 1499.9225 10:14:46.82M 2015-11-06T10:14:48.458Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.512 34.631 1499.9230 10:14:47.03M 2015-11-06T10:14:48.658Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.512 34.631 1499.9219 10:14:47.23M 2015-11-06T10:14:48.863Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.512 34.632 1499.9221 10:14:47.42M 2015-11-06T10:14:49.068Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.513 34.633 1499.9226 10:14:47.62M 2015-11-06T10:14:49.268Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.514 34.633 1499.9227 10:14:47.82M 2015-11-06T10:14:49.473Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.514 34.634 1499.9240 10:14:48.04M 2015-11-06T10:14:49.673Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.515 34.634 1499.9250 10:14:48.24M 2015-11-06T10:14:49.878Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.515 34.634 1499.9266 10:14:48.44M 2015-11-06T10:14:50.078Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.516 34.634 1499.9279 10:14:48.64M 2015-11-06T10:14:50.283Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.517 34.635 1499.9285 10:14:48.83M 2015-11-06T10:14:50.490Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.517 34.636 1499.9280 10:14:49.06M 2015-11-06T10:14:50.694Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.517 34.636 1499.9287 10:14:49.25M 2015-11-06T10:14:50.894Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.516 34.635 1499.9276 10:14:49.45M 2015-11-06T10:14:51.094Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.516 34.634 1499.9274 10:14:49.65M 2015-11-06T10:14:51.299Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.515 34.634 1499.9271 10:14:49.85M 2015-11-06T10:14:51.503Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.515 34.634 1499.9268 10:14:50.07M 2015-11-06T10:14:51.703Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.515 34.634 1499.9264 10:14:50.27M 2015-11-06T10:14:51.908Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.515 34.634 1499.9252 10:14:50.47M 2015-11-06T10:14:52.114Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.514 34.633 1499.9254 10:14:50.67M 2015-11-06T10:14:52.318Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.514 34.633 1499.9253 10:14:50.87M 2015-11-06T10:14:52.534Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.514 34.633 1499.9254 10:14:51.09M 2015-11-06T10:14:52.718Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.514 34.633 1499.9258 10:14:51.30M 2015-11-06T10:14:52.923Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.514 34.633 1499.9248 10:14:51.48M 2015-11-06T10:14:53.130Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.513 34.633 1499.9230 10:14:51.68M 2015-11-06T10:14:53.331Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.513 34.633 1499.9218 10:14:51.88M 2015-11-06T10:14:53.530Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.512 34.632 1499.9214 10:14:52.10M 2015-11-06T10:14:53.734Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.512 34.632 1499.9216 10:14:52.30M 2015-11-06T10:14:53.938Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.513 34.633 1499.9229 10:14:52.50M 2015-11-06T10:14:54.143Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.512 34.632 1499.9229 10:14:52.70M 2015-11-06T10:14:54.343Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.512 34.631 1499.9227 10:14:52.90M 2015-11-06T10:14:54.548Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.511 34.631 1499.9222 10:14:53.11M 2015-11-06T10:14:54.753Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.512 34.631 1499.9226 10:14:53.31M 2015-11-06T10:14:54.953Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.511 34.631 1499.9225 10:14:53.51M 2015-11-06T10:14:55.158Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.511 34.631 1499.9216 10:14:53.71M 2015-11-06T10:14:55.358Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.510 34.630 1499.9199 10:14:53.91M 2015-11-06T10:14:55.563Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.510 34.630 1499.9186 10:14:54.13M 2015-11-06T10:14:55.770Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.509 34.629 1499.9170 10:14:54.33M 2015-11-06T10:14:55.970Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.508 34.629 1499.9165 10:14:54.53M 2015-11-06T10:14:56.171Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.507 34.628 1499.9161 10:14:54.73M 2015-11-06T10:14:56.374Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.507 34.628 1499.9159 10:14:54.92M 2015-11-06T10:14:56.578Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.507 34.627 1499.9150 10:14:55.15M 2015-11-06T10:14:56.784Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.506 34.627 1499.9141 10:14:55.34M 2015-11-06T10:14:57.004Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.505 34.626 1499.9128 10:14:55.54M 2015-11-06T10:14:57.184Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.505 34.626 1499.9121 10:14:55.76M 2015-11-06T10:14:57.394Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.505 34.626 1499.9116 10:14:55.94M 2015-11-06T10:14:57.594Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.505 34.626 1499.9108 10:14:56.16M 2015-11-06T10:14:57.799Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.504 34.626 1499.9095 10:14:56.36M 2015-11-06T10:14:58.004Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.504 34.625 1499.9126 10:14:56.56M 2015-11-06T10:14:58.204Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9135 10:14:56.76M 2015-11-06T10:14:58.404Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.506 34.626 1499.9150 10:14:56.96M 2015-11-06T10:14:58.610Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.506 34.626 1499.9158 10:14:57.17M 2015-11-06T10:14:58.841Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.507 34.626 1499.9166 10:14:57.37M 2015-11-06T10:14:59.014Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.507 34.626 1499.9171 10:14:57.57M 2015-11-06T10:14:59.219Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.507 34.627 1499.9177 10:14:57.77M 2015-11-06T10:14:59.419Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.507 34.626 1499.9182 10:14:57.97M 2015-11-06T10:14:59.624Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.507 34.626 1499.9180 10:14:58.19M 2015-11-06T10:14:59.824Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.627 1499.9193 10:14:58.39M