2015-11-06T10:12:00.146Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9141 10:11:58.69M
2015-11-06T10:12:00.346Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.501  34.621 1499.9120 10:11:58.89M
2015-11-06T10:12:00.551Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.501  34.620 1499.9110 10:11:59.11M
2015-11-06T10:12:00.756Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.499  34.618 1499.9082 10:11:59.31M
2015-11-06T10:12:00.956Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.505  34.625 1499.9159 10:11:59.51M
2015-11-06T10:12:01.156Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.507  34.626 1499.9175 10:11:59.71M
2015-11-06T10:12:01.361Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.506  34.625 1499.9156 10:11:59.91M
2015-11-06T10:12:01.566Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.504  34.624 1499.9138 10:12:00.13M
2015-11-06T10:12:01.766Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.503  34.623 1499.9117 10:12:00.32M
2015-11-06T10:12:01.971Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.501  34.622 1499.9103 10:12:00.52M
2015-11-06T10:12:02.176Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.500  34.620 1499.9086 10:12:00.72M
2015-11-06T10:12:02.376Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.499  34.619 1499.9078 10:12:00.92M
2015-11-06T10:12:02.576Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.502  34.623 1499.9113 10:12:01.14M
2015-11-06T10:12:02.801Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.503  34.623 1499.9125 10:12:01.34M
2015-11-06T10:12:02.986Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.504  34.624 1499.9128 10:12:01.55M
2015-11-06T10:12:03.191Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.503  34.623 1499.9128 10:12:01.74M
2015-11-06T10:12:03.391Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.503  34.623 1499.9125 10:12:01.94M
2015-11-06T10:12:03.596Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.502  34.622 1499.9125 10:12:02.16M
2015-11-06T10:12:03.801Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.502  34.622 1499.9124 10:12:02.35M
2015-11-06T10:12:04.001Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9122 10:12:02.56M
2015-11-06T10:12:04.206Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9126 10:12:02.75M
2015-11-06T10:12:04.406Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.501  34.621 1499.9124 10:12:02.95M
2015-11-06T10:12:04.611Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.502  34.621 1499.9125 10:12:03.17M
2015-11-06T10:12:04.811Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.503  34.621 1499.9135 10:12:03.37M
2015-11-06T10:12:05.016Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.503  34.622 1499.9132 10:12:03.57M
2015-11-06T10:12:05.216Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.503  34.623 1499.9128 10:12:03.77M
2015-11-06T10:12:05.421Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.503  34.623 1499.9127 10:12:03.97M
2015-11-06T10:12:05.626Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.504  34.623 1499.9132 10:12:04.19M
2015-11-06T10:12:05.826Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.504  34.624 1499.9127 10:12:04.39M
2015-11-06T10:12:06.026Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.504  34.624 1499.9132 10:12:04.58M
2015-11-06T10:12:06.236Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.504  34.624 1499.9128 10:12:04.78M
2015-11-06T10:12:06.436Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.503  34.623 1499.9114 10:12:05.00M
2015-11-06T10:12:06.641Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.503  34.623 1499.9105 10:12:05.20M
2015-11-06T10:12:06.847Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.502  34.623 1499.9094 10:12:05.40M
2015-11-06T10:12:07.046Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.502  34.622 1499.9093 10:12:05.60M
2015-11-06T10:12:07.266Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9076 10:12:05.80M
2015-11-06T10:12:07.451Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.622 1499.9072 10:12:06.03M
2015-11-06T10:12:07.656Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.622 1499.9064 10:12:06.21M
2015-11-06T10:12:07.857Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.501  34.622 1499.9061 10:12:06.42M
2015-11-06T10:12:08.061Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.501  34.622 1499.9061 10:12:06.61M
2015-11-06T10:12:08.266Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.501  34.622 1499.9069 10:12:06.81M
2015-11-06T10:12:08.471Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.501  34.622 1499.9070 10:12:07.03M
2015-11-06T10:12:08.671Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.622 1499.9069 10:12:07.23M
2015-11-06T10:12:08.871Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.622 1499.9070 10:12:07.43M
2015-11-06T10:12:09.076Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.622 1499.9069 10:12:07.63M
2015-11-06T10:12:09.281Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9065 10:12:07.83M
2015-11-06T10:12:09.481Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.623 1499.9067 10:12:08.04M
2015-11-06T10:12:09.686Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9069 10:12:08.25M
2015-11-06T10:12:09.886Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.501  34.622 1499.9072 10:12:08.44M
2015-11-06T10:12:10.094Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.623 1499.9069 10:12:08.64M
2015-11-06T10:12:10.293Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.501  34.623 1499.9063 10:12:08.84M
2015-11-06T10:12:10.501Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.501  34.623 1499.9052 10:12:09.06M
2015-11-06T10:12:10.701Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.501  34.622 1499.9048 10:12:09.26M
2015-11-06T10:12:10.901Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.501  34.622 1499.9048 10:12:09.46M
2015-11-06T10:12:11.106Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.501  34.622 1499.9053 10:12:09.66M
2015-11-06T10:12:11.311Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.501  34.622 1499.9058 10:12:09.86M
2015-11-06T10:12:11.517Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.501  34.622 1499.9071 10:12:10.08M
2015-11-06T10:12:11.732Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.502  34.623 1499.9064 10:12:10.28M
2015-11-06T10:12:11.922Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.502  34.623 1499.9066 10:12:10.49M
2015-11-06T10:12:12.122Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.501  34.622 1499.9067 10:12:10.67M
2015-11-06T10:12:12.327Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.501  34.622 1499.9076 10:12:10.87M
2015-11-06T10:12:12.527Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.501  34.621 1499.9081 10:12:11.09M
2015-11-06T10:12:12.732Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.501  34.621 1499.9094 10:12:11.29M
2015-11-06T10:12:12.937Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.501  34.621 1499.9088 10:12:11.49M
2015-11-06T10:12:13.136Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.500  34.619 1499.9093 10:12:11.69M
2015-11-06T10:12:13.341Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.500  34.619 1499.9098 10:12:11.89M
2015-11-06T10:12:13.541Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.499  34.618 1499.9095 10:12:12.11M
2015-11-06T10:12:13.747Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.499  34.618 1499.9100 10:12:12.30M
2015-11-06T10:12:13.952Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.499  34.617 1499.9102 10:12:12.50M
2015-11-06T10:12:14.157Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.499  34.618 1499.9102 10:12:12.70M
2015-11-06T10:12:14.357Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.499  34.618 1499.9105 10:12:12.90M
2015-11-06T10:12:14.557Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.498  34.617 1499.9097 10:12:13.12M
2015-11-06T10:12:14.762Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.498  34.617 1499.9109 10:12:13.32M
2015-11-06T10:12:14.967Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.493  34.611 1499.9043 10:12:13.52M
2015-11-06T10:12:15.167Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.493  34.612 1499.9049 10:12:13.72M
2015-11-06T10:12:15.372Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.494  34.613 1499.9048 10:12:13.92M
2015-11-06T10:12:15.577Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.495  34.614 1499.9052 10:12:14.14M
2015-11-06T10:12:15.782Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.496  34.615 1499.9059 10:12:14.34M
2015-11-06T10:12:15.982Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.497  34.616 1499.9084 10:12:14.54M
2015-11-06T10:12:16.202Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.499  34.617 1499.9106 10:12:14.73M
2015-11-06T10:12:16.382Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.500  34.619 1499.9125 10:12:14.95M
2015-11-06T10:12:16.592Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.501  34.620 1499.9133 10:12:15.15M
2015-11-06T10:12:16.792Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.501  34.620 1499.9122 10:12:15.35M
2015-11-06T10:12:16.997Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.501  34.620 1499.9122 10:12:15.55M
2015-11-06T10:12:17.197Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.501  34.620 1499.9124 10:12:15.75M
2015-11-06T10:12:17.402Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.501  34.620 1499.9127 10:12:15.95M
2015-11-06T10:12:17.607Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.502  34.621 1499.9146 10:12:16.17M
2015-11-06T10:12:17.807Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.502  34.621 1499.9149 10:12:16.36M
2015-11-06T10:12:18.012Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.502  34.621 1499.9160 10:12:16.56M
2015-11-06T10:12:18.212Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.503  34.621 1499.9169 10:12:16.76M
2015-11-06T10:12:18.417Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.503  34.621 1499.9172 10:12:16.96M
2015-11-06T10:12:18.622Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.503  34.622 1499.9172 10:12:17.18M
2015-11-06T10:12:18.822Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.504  34.622 1499.9175 10:12:17.38M
2015-11-06T10:12:19.022Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.503  34.621 1499.9166 10:12:17.58M
2015-11-06T10:12:19.227Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.503  34.621 1499.9154 10:12:17.77M
2015-11-06T10:12:19.432Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.502  34.621 1499.9138 10:12:18.98M
2015-11-06T10:12:19.637Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.502  34.621 1499.9133 10:12:18.19M
2015-11-06T10:12:19.837Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.502  34.621 1499.9135 10:12:18.39M
2015-11-06T10:12:20.042Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.502  34.621 1499.9136 10:12:18.59M
2015-11-06T10:12:20.247Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.503  34.622 1499.9124 10:12:18.79M
2015-11-06T10:12:20.447Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.503  34.623 1499.9115 10:12:19.01M
2015-11-06T10:12:20.667Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.503  34.622 1499.9111 10:12:19.21M
2015-11-06T10:12:20.852Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.503  34.623 1499.9100 10:12:19.43M
2015-11-06T10:12:21.057Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.503  34.623 1499.9098 10:12:19.61M
2015-11-06T10:12:21.262Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.502  34.623 1499.9083 10:12:19.81M
2015-11-06T10:12:21.462Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.502  34.623 1499.9080 10:12:20.03M
2015-11-06T10:12:21.667Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.502  34.622 1499.9077 10:12:20.23M
2015-11-06T10:12:21.867Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.501  34.621 1499.9078 10:12:20.43M
2015-11-06T10:12:22.072Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.501  34.621 1499.9084 10:12:20.62M
2015-11-06T10:12:22.280Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.502  34.621 1499.9093 10:12:20.82M
2015-11-06T10:12:22.477Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.497  34.617 1499.9056 10:12:21.04M
2015-11-06T10:12:22.682Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.497  34.617 1499.9056 10:12:21.24M
2015-11-06T10:12:22.882Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.497  34.617 1499.9055 10:12:21.44M
2015-11-06T10:12:23.087Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.497  34.617 1499.9054 10:12:21.64M
2015-11-06T10:12:23.287Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.497  34.617 1499.9067 10:12:21.84M
2015-11-06T10:12:23.492Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.498  34.617 1499.9072 10:12:22.06M
2015-11-06T10:12:23.697Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.498  34.617 1499.9080 10:12:22.26M
2015-11-06T10:12:23.897Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.497  34.616 1499.9072 10:12:22.45M
2015-11-06T10:12:24.102Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.497  34.616 1499.9072 10:12:22.65M
2015-11-06T10:12:24.302Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.498  34.617 1499.9086 10:12:22.85M
2015-11-06T10:12:24.507Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.499  34.618 1499.9116 10:12:23.07M
2015-11-06T10:12:24.707Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.500  34.618 1499.9137 10:12:23.27M
2015-11-06T10:12:24.912Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.501  34.619 1499.9125 10:12:23.47M
2015-11-06T10:12:25.137Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.502  34.620 1499.9132 10:12:23.67M
2015-11-06T10:12:25.317Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9142 10:12:23.89M
2015-11-06T10:12:25.522Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9149 10:12:24.08M
2015-11-06T10:12:25.722Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9147 10:12:24.28M
2015-11-06T10:12:25.929Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.503  34.621 1499.9153 10:12:24.48M
2015-11-06T10:12:26.132Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.503  34.622 1499.9143 10:12:24.68M
2015-11-06T10:12:26.337Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.502  34.622 1499.9120 10:12:24.88M
2015-11-06T10:12:26.537Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.502  34.622 1499.9114 10:12:25.10M
2015-11-06T10:12:26.742Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.501  34.621 1499.9106 10:12:25.30M
2015-11-06T10:12:26.942Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.501  34.621 1499.9103 10:12:25.50M
2015-11-06T10:12:27.147Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.501  34.621 1499.9093 10:12:25.70M
2015-11-06T10:12:27.352Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.500  34.620 1499.9086 10:12:25.90M
2015-11-06T10:12:27.557Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.499  34.619 1499.9067 10:12:26.12M
2015-11-06T10:12:27.757Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.498  34.619 1499.9061 10:12:26.32M
2015-11-06T10:12:27.957Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.498  34.618 1499.9050 10:12:26.51M
2015-11-06T10:12:28.162Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.497  34.618 1499.9041 10:12:26.71M
2015-11-06T10:12:28.369Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.496  34.617 1499.9034 10:12:26.91M
2015-11-06T10:12:28.570Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.496  34.617 1499.9031 10:12:27.13M
2015-11-06T10:12:28.772Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.496  34.617 1499.9034 10:12:27.33M
2015-11-06T10:12:28.972Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.496  34.617 1499.9030 10:12:27.53M
2015-11-06T10:12:29.177Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.496  34.617 1499.9034 10:12:27.72M
2015-11-06T10:12:29.382Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.497  34.617 1499.9054 10:12:27.93M
2015-11-06T10:12:29.597Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.497  34.618 1499.9058 10:12:28.15M
2015-11-06T10:12:29.787Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.498  34.619 1499.9072 10:12:28.36M
2015-11-06T10:12:29.992Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.499  34.619 1499.9077 10:12:28.54M
2015-11-06T10:12:30.197Z|I-OCEAN7-304-XXXX|  26.50  12.921  40.500  34.620 1499.9081 10:12:28.74M
2015-11-06T10:12:30.397Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.500  34.621 1499.9089 10:12:28.94M
2015-11-06T10:12:30.597Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.501  34.621 1499.9094 10:12:29.16M
2015-11-06T10:12:30.802Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.501  34.622 1499.9095 10:12:29.36M
2015-11-06T10:12:31.010Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.502  34.623 1499.9103 10:12:29.56M
2015-11-06T10:12:31.210Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.503  34.623 1499.9113 10:12:29.76M
2015-11-06T10:12:31.412Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.503  34.623 1499.9111 10:12:29.96M
2015-11-06T10:12:31.613Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.503  34.623 1499.9105 10:12:30.18M
2015-11-06T10:12:31.818Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.502  34.622 1499.9111 10:12:30.38M
2015-11-06T10:12:32.018Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.502  34.623 1499.9088 10:12:30.57M
2015-11-06T10:12:32.222Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.502  34.623 1499.9088 10:12:30.77M
2015-11-06T10:12:32.427Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.502  34.623 1499.9084 10:12:30.97M
2015-11-06T10:12:32.627Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.502  34.623 1499.9080 10:12:31.19M
2015-11-06T10:12:32.832Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.501  34.622 1499.9080 10:12:31.39M
2015-11-06T10:12:33.032Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.501  34.621 1499.9072 10:12:31.59M
2015-11-06T10:12:33.237Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.501  34.621 1499.9083 10:12:31.78M
2015-11-06T10:12:33.442Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.501  34.620 1499.9083 10:12:32.01M
2015-11-06T10:12:33.642Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.500  34.620 1499.9083 10:12:32.20M
2015-11-06T10:12:33.847Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.500  34.620 1499.9082 10:12:32.40M
2015-11-06T10:12:34.067Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.500  34.619 1499.9083 10:12:32.60M
2015-11-06T10:12:34.253Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.500  34.619 1499.9075 10:12:32.82M
2015-11-06T10:12:34.452Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.500  34.619 1499.9087 10:12:33.02M
2015-11-06T10:12:34.657Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.500  34.619 1499.9097 10:12:33.22M
2015-11-06T10:12:34.862Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.502  34.621 1499.9111 10:12:33.42M
2015-11-06T10:12:35.067Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.503  34.622 1499.9119 10:12:33.62M
2015-11-06T10:12:35.267Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.504  34.623 1499.9137 10:12:33.82M
2015-11-06T10:12:35.473Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.505  34.624 1499.9144 10:12:34.04M
2015-11-06T10:12:35.672Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.505  34.624 1499.9149 10:12:34.23M
2015-11-06T10:12:35.878Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.505  34.624 1499.9146 10:12:34.43M
2015-11-06T10:12:36.083Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.505  34.624 1499.9137 10:12:34.63M
2015-11-06T10:12:36.282Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.504  34.624 1499.9137 10:12:34.83M
2015-11-06T10:12:36.483Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.504  34.624 1499.9135 10:12:35.05M
2015-11-06T10:12:36.688Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.504  34.623 1499.9136 10:12:35.25M
2015-11-06T10:12:36.893Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.504  34.623 1499.9131 10:12:35.45M
2015-11-06T10:12:37.093Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.504  34.623 1499.9130 10:12:35.65M
2015-11-06T10:12:37.298Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.503  34.623 1499.9128 10:12:35.84M
2015-11-06T10:12:37.503Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.503  34.623 1499.9125 10:12:36.06M
2015-11-06T10:12:37.708Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.503  34.622 1499.9119 10:12:36.26M
2015-11-06T10:12:37.916Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.622 1499.9119 10:12:36.46M
2015-11-06T10:12:38.113Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.501  34.620 1499.9109 10:12:36.66M
2015-11-06T10:12:38.313Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.500  34.620 1499.9106 10:12:36.86M
2015-11-06T10:12:38.533Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.500  34.620 1499.9109 10:12:37.08M
2015-11-06T10:12:38.727Z|I-OCEAN7-304-XXXX|  26.55  12.922  40.500  34.619 1499.9111 10:12:37.30M
2015-11-06T10:12:38.923Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.499  34.619 1499.9111 10:12:37.48M
2015-11-06T10:12:39.130Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.500  34.619 1499.9122 10:12:37.68M
2015-11-06T10:12:39.329Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.501  34.620 1499.9135 10:12:37.88M
2015-11-06T10:12:39.530Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.502  34.620 1499.9142 10:12:38.10M
2015-11-06T10:12:39.733Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.501  34.620 1499.9133 10:12:38.29M
2015-11-06T10:12:39.938Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.500  34.619 1499.9122 10:12:38.49M
2015-11-06T10:12:40.143Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.499  34.618 1499.9120 10:12:38.69M
2015-11-06T10:12:40.348Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.508  34.626 1499.9216 10:12:38.89M
2015-11-06T10:12:40.548Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.509  34.626 1499.9229 10:12:39.11M
2015-11-06T10:12:40.753Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.510  34.628 1499.9240 10:12:39.31M
2015-11-06T10:12:40.953Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.507  34.626 1499.9209 10:12:39.51M
2015-11-06T10:12:41.158Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.507  34.625 1499.9193 10:12:39.71M
2015-11-06T10:12:41.358Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.506  34.625 1499.9171 10:12:39.91M
2015-11-06T10:12:41.563Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.508  34.627 1499.9192 10:12:40.13M
2015-11-06T10:12:41.781Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.509  34.628 1499.9210 10:12:40.33M
2015-11-06T10:12:41.970Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.510  34.629 1499.9211 10:12:40.52M
2015-11-06T10:12:42.173Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.510  34.630 1499.9211 10:12:40.72M
2015-11-06T10:12:42.373Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.510  34.630 1499.9197 10:12:40.92M
2015-11-06T10:12:42.578Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.511  34.630 1499.9203 10:12:41.14M
2015-11-06T10:12:42.783Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.510  34.630 1499.9200 10:12:41.34M
2015-11-06T10:12:42.998Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.512  34.631 1499.9221 10:12:41.54M
2015-11-06T10:12:43.188Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.511  34.631 1499.9208 10:12:41.75M
2015-11-06T10:12:43.393Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.511  34.630 1499.9200 10:12:41.94M
2015-11-06T10:12:43.598Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.510  34.630 1499.9187 10:12:42.16M
2015-11-06T10:12:43.798Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.510  34.629 1499.9177 10:12:42.36M
2015-11-06T10:12:43.998Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.512  34.631 1499.9204 10:12:42.55M
2015-11-06T10:12:44.203Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.512  34.631 1499.9204 10:12:42.75M
2015-11-06T10:12:44.403Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.506  34.626 1499.9152 10:12:42.95M
2015-11-06T10:12:44.610Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.506  34.625 1499.9147 10:12:43.17M
2015-11-06T10:12:44.809Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.506  34.625 1499.9154 10:12:43.37M
2015-11-06T10:12:45.013Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.505  34.624 1499.9148 10:12:43.56M
2015-11-06T10:12:45.218Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.504  34.624 1499.9135 10:12:43.77M
2015-11-06T10:12:45.418Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.503  34.623 1499.9132 10:12:43.97M
2015-11-06T10:12:45.623Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.503  34.622 1499.9131 10:12:44.18M
2015-11-06T10:12:45.823Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.501  34.621 1499.9105 10:12:44.38M
2015-11-06T10:12:46.033Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.500  34.619 1499.9088 10:12:44.58M
2015-11-06T10:12:46.233Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.498  34.618 1499.9071 10:12:44.78M
2015-11-06T10:12:46.433Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.497  34.617 1499.9065 10:12:45.00M
2015-11-06T10:12:46.638Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.497  34.617 1499.9063 10:12:45.20M
2015-11-06T10:12:46.843Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.496  34.616 1499.9059 10:12:45.40M
2015-11-06T10:12:47.048Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.495  34.615 1499.9056 10:12:45.60M
2015-11-06T10:12:47.251Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.497  34.616 1499.9071 10:12:45.80M
2015-11-06T10:12:47.468Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.509  34.628 1499.9202 10:12:46.02M
2015-11-06T10:12:47.653Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.507  34.626 1499.9175 10:12:46.23M
2015-11-06T10:12:47.853Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.506  34.625 1499.9163 10:12:46.41M
2015-11-06T10:12:48.058Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.505  34.624 1499.9155 10:12:46.61M
2015-11-06T10:12:48.263Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.504  34.623 1499.9158 10:12:46.81M
2015-11-06T10:12:48.468Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.503  34.622 1499.9138 10:12:47.03M
2015-11-06T10:12:48.668Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.621 1499.9130 10:12:47.23M
2015-11-06T10:12:48.873Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.501  34.621 1499.9113 10:12:47.43M
2015-11-06T10:12:49.073Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.500  34.620 1499.9097 10:12:47.63M
2015-11-06T10:12:49.278Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.506  34.626 1499.9166 10:12:47.83M
2015-11-06T10:12:49.478Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.507  34.626 1499.9165 10:12:48.05M
2015-11-06T10:12:49.683Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.507  34.626 1499.9169 10:12:48.24M
2015-11-06T10:12:49.888Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.507  34.627 1499.9180 10:12:48.44M
2015-11-06T10:12:50.093Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.508  34.627 1499.9204 10:12:48.64M
2015-11-06T10:12:50.293Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.509  34.628 1499.9210 10:12:48.84M
2015-11-06T10:12:50.493Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.510  34.629 1499.9214 10:12:49.06M
2015-11-06T10:12:50.698Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.511  34.629 1499.9218 10:12:49.26M
2015-11-06T10:12:50.903Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.510  34.629 1499.9210 10:12:49.46M
2015-11-06T10:12:51.153Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.509  34.628 1499.9225 10:12:49.66M
2015-11-06T10:12:51.308Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.509  34.628 1499.9216 10:12:49.90M
2015-11-06T10:12:51.508Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.509  34.627 1499.9205 10:12:50.08M
2015-11-06T10:12:51.713Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.507  34.626 1499.9188 10:12:50.27M
2015-11-06T10:12:51.928Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.506  34.625 1499.9178 10:12:50.47M
2015-11-06T10:12:52.123Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.502  34.621 1499.9141 10:12:50.68M
2015-11-06T10:12:52.323Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.620 1499.9133 10:12:50.87M
2015-11-06T10:12:52.529Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.501  34.620 1499.9136 10:12:51.09M
2015-11-06T10:12:52.730Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.501  34.620 1499.9131 10:12:51.29M
2015-11-06T10:12:52.933Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.500  34.619 1499.9108 10:12:51.49M
2015-11-06T10:12:53.133Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.500  34.619 1499.9091 10:12:51.69M
2015-11-06T10:12:53.338Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.500  34.619 1499.9087 10:12:51.89M
2015-11-06T10:12:53.538Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.500  34.619 1499.9084 10:12:52.11M
2015-11-06T10:12:53.743Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.499  34.619 1499.9065 10:12:52.30M
2015-11-06T10:12:53.948Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.498  34.619 1499.9049 10:12:52.50M
2015-11-06T10:12:54.153Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.500  34.620 1499.9065 10:12:52.70M
2015-11-06T10:12:54.353Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.500  34.621 1499.9069 10:12:52.90M
2015-11-06T10:12:54.558Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.500  34.621 1499.9071 10:12:53.12M
2015-11-06T10:12:54.758Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.500  34.621 1499.9076 10:12:53.32M
2015-11-06T10:12:54.963Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.501  34.621 1499.9076 10:12:53.52M
2015-11-06T10:12:55.163Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.502  34.622 1499.9084 10:12:53.72M
2015-11-06T10:12:55.370Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.503  34.623 1499.9103 10:12:53.91M
2015-11-06T10:12:55.573Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.503  34.623 1499.9114 10:12:54.13M
2015-11-06T10:12:55.773Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.502  34.622 1499.9113 10:12:54.33M
2015-11-06T10:12:55.978Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.502  34.621 1499.9108 10:12:54.53M
2015-11-06T10:12:56.223Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.502  34.621 1499.9114 10:12:54.73M
2015-11-06T10:12:56.399Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.502  34.622 1499.9116 10:12:54.97M
2015-11-06T10:12:56.583Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.503  34.622 1499.9121 10:12:55.17M
2015-11-06T10:12:56.788Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.503  34.622 1499.9126 10:12:55.35M
2015-11-06T10:12:56.993Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.503  34.623 1499.9138 10:12:55.55M
2015-11-06T10:12:57.198Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.504  34.623 1499.9149 10:12:55.75M
2015-11-06T10:12:57.398Z|I-OCEAN7-304-XXXX|  26.50  12.923  40.504  34.623 1499.9160 10:12:55.95M
2015-11-06T10:12:57.603Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.505  34.624 1499.9167 10:12:56.17M
2015-11-06T10:12:57.809Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.505  34.624 1499.9161 10:12:56.36M
2015-11-06T10:12:58.009Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.505  34.624 1499.9150 10:12:56.56M
2015-11-06T10:12:58.209Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.505  34.624 1499.9148 10:12:56.76M
2015-11-06T10:12:58.414Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.504  34.623 1499.9138 10:12:56.96M
2015-11-06T10:12:58.619Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.503  34.623 1499.9136 10:12:57.18M
2015-11-06T10:12:58.819Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.503  34.623 1499.9131 10:12:57.38M
2015-11-06T10:12:59.024Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.503  34.623 1499.9126 10:12:57.58M
2015-11-06T10:12:59.229Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.503  34.623 1499.9126 10:12:57.77M
2015-11-06T10:12:59.429Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.501  34.621 1499.9105 10:12:58.00M
2015-11-06T10:12:59.629Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.501  34.621 1499.9109 10:12:58.19M
2015-11-06T10:12:59.833Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.502  34.622 1499.9116 10:12:58.39M