2015-11-06T10:11:00.049Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.495  34.620 1499.8921 10:10:58.59M
2015-11-06T10:11:00.268Z|I-OCEAN7-304-XXXX|  26.42  12.917  40.495  34.620 1499.8916 10:10:58.80M
2015-11-06T10:11:00.453Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.495  34.620 1499.8904 10:10:59.03M
2015-11-06T10:11:00.658Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.494  34.619 1499.8890 10:10:59.21M
2015-11-06T10:11:00.858Z|I-OCEAN7-304-XXXX|  26.46  12.916  40.494  34.620 1499.8892 10:10:59.41M
2015-11-06T10:11:01.058Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.494  34.619 1499.8883 10:10:59.61M
2015-11-06T10:11:01.268Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.493  34.618 1499.8872 10:10:59.81M
2015-11-06T10:11:01.468Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.491  34.617 1499.8865 10:11:00.03M
2015-11-06T10:11:01.694Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.491  34.616 1499.8856 10:11:00.23M
2015-11-06T10:11:01.874Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.490  34.616 1499.8853 10:11:00.43M
2015-11-06T10:11:02.079Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.490  34.615 1499.8854 10:11:00.63M
2015-11-06T10:11:02.274Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.490  34.615 1499.8848 10:11:00.83M
2015-11-06T10:11:02.484Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.489  34.614 1499.8829 10:11:01.04M
2015-11-06T10:11:02.690Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.488  34.614 1499.8821 10:11:01.24M
2015-11-06T10:11:02.892Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.488  34.614 1499.8824 10:11:01.44M
2015-11-06T10:11:03.094Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.488  34.614 1499.8824 10:11:01.64M
2015-11-06T10:11:03.299Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.488  34.614 1499.8820 10:11:01.84M
2015-11-06T10:11:03.494Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.489  34.613 1499.8840 10:11:02.06M
2015-11-06T10:11:03.699Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.489  34.613 1499.8855 10:11:02.25M
2015-11-06T10:11:03.904Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.489  34.613 1499.8861 10:11:02.45M
2015-11-06T10:11:04.109Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.489  34.613 1499.8870 10:11:02.66M
2015-11-06T10:11:04.314Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.490  34.614 1499.8868 10:11:02.85M
2015-11-06T10:11:04.514Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.490  34.615 1499.8865 10:11:03.07M
2015-11-06T10:11:04.734Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.490  34.615 1499.8864 10:11:03.27M
2015-11-06T10:11:04.919Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.491  34.615 1499.8870 10:11:03.49M
2015-11-06T10:11:05.124Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.491  34.616 1499.8866 10:11:03.67M
2015-11-06T10:11:05.324Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.492  34.616 1499.8873 10:11:03.87M
2015-11-06T10:11:05.530Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.493  34.617 1499.8883 10:11:04.09M
2015-11-06T10:11:05.734Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.493  34.618 1499.8893 10:11:04.29M
2015-11-06T10:11:05.934Z|I-OCEAN7-304-XXXX|  26.46  12.917  40.493  34.618 1499.8910 10:11:04.49M
2015-11-06T10:11:06.139Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.490  34.615 1499.8862 10:11:04.68M
2015-11-06T10:11:06.344Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.489  34.615 1499.8845 10:11:04.88M
2015-11-06T10:11:06.544Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.489  34.615 1499.8835 10:11:05.10M
2015-11-06T10:11:06.744Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.486  34.612 1499.8799 10:11:05.30M
2015-11-06T10:11:06.949Z|I-OCEAN7-304-XXXX|  26.46  12.916  40.487  34.613 1499.8804 10:11:05.50M
2015-11-06T10:11:07.154Z|I-OCEAN7-304-XXXX|  26.46  12.916  40.487  34.613 1499.8810 10:11:05.70M
2015-11-06T10:11:07.354Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.488  34.614 1499.8822 10:11:05.90M
2015-11-06T10:11:07.559Z|I-OCEAN7-304-XXXX|  26.46  12.916  40.489  34.615 1499.8838 10:11:06.12M
2015-11-06T10:11:07.764Z|I-OCEAN7-304-XXXX|  26.46  12.916  40.490  34.615 1499.8848 10:11:06.31M
2015-11-06T10:11:07.964Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.490  34.616 1499.8850 10:11:06.52M
2015-11-06T10:11:08.170Z|I-OCEAN7-304-XXXX|  26.45  12.917  40.490  34.615 1499.8854 10:11:06.71M
2015-11-06T10:11:08.369Z|I-OCEAN7-304-XXXX|  26.46  12.917  40.490  34.615 1499.8861 10:11:06.92M
2015-11-06T10:11:08.574Z|I-OCEAN7-304-XXXX|  26.46  12.917  40.490  34.615 1499.8872 10:11:07.13M
2015-11-06T10:11:08.779Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.491  34.615 1499.8883 10:11:07.33M
2015-11-06T10:11:08.979Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.491  34.615 1499.8898 10:11:07.53M
2015-11-06T10:11:09.199Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.492  34.615 1499.8912 10:11:07.73M
2015-11-06T10:11:09.389Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.492  34.615 1499.8926 10:11:07.94M
2015-11-06T10:11:09.589Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.492  34.615 1499.8934 10:11:08.15M
2015-11-06T10:11:09.794Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.493  34.616 1499.8947 10:11:08.35M
2015-11-06T10:11:09.994Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.493  34.616 1499.8951 10:11:08.55M
2015-11-06T10:11:10.199Z|I-OCEAN7-304-XXXX|  26.45  12.920  40.494  34.616 1499.8966 10:11:08.75M
2015-11-06T10:11:10.399Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.494  34.617 1499.8954 10:11:08.94M
2015-11-06T10:11:10.604Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.494  34.617 1499.8948 10:11:09.16M
2015-11-06T10:11:10.810Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.494  34.617 1499.8947 10:11:09.36M
2015-11-06T10:11:11.010Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.494  34.617 1499.8949 10:11:09.56M
2015-11-06T10:11:11.214Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.495  34.618 1499.8956 10:11:09.76M
2015-11-06T10:11:11.419Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.496  34.619 1499.8973 10:11:09.96M
2015-11-06T10:11:11.619Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.496  34.619 1499.8976 10:11:10.18M
2015-11-06T10:11:11.824Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.504  34.627 1499.9056 10:11:10.38M
2015-11-06T10:11:12.029Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.505  34.627 1499.9072 10:11:10.58M
2015-11-06T10:11:12.229Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.505  34.627 1499.9089 10:11:10.78M
2015-11-06T10:11:12.434Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.505  34.627 1499.9094 10:11:11.00M
2015-11-06T10:11:12.634Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.505  34.627 1499.9098 10:11:11.19M
2015-11-06T10:11:12.839Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.505  34.626 1499.9093 10:11:11.39M
2015-11-06T10:11:13.039Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.502  34.623 1499.9070 10:11:11.59M
2015-11-06T10:11:13.244Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.501  34.622 1499.9065 10:11:11.79M
2015-11-06T10:11:13.450Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.504  34.624 1499.9098 10:11:12.01M
2015-11-06T10:11:13.669Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.503  34.624 1499.9103 10:11:12.21M
2015-11-06T10:11:13.854Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.503  34.623 1499.9098 10:11:12.42M
2015-11-06T10:11:14.054Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.502  34.622 1499.9098 10:11:12.60M
2015-11-06T10:11:14.259Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.502  34.622 1499.9102 10:11:12.80M
2015-11-06T10:11:14.464Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.502  34.622 1499.9092 10:11:13.02M
2015-11-06T10:11:14.664Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.501  34.620 1499.9082 10:11:13.22M
2015-11-06T10:11:14.869Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.498  34.618 1499.9053 10:11:13.42M
2015-11-06T10:11:15.074Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.498  34.618 1499.9048 10:11:13.62M
2015-11-06T10:11:15.274Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.498  34.618 1499.9055 10:11:13.82M
2015-11-06T10:11:15.474Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.499  34.619 1499.9050 10:11:14.04M
2015-11-06T10:11:15.679Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.500  34.620 1499.9063 10:11:14.24M
2015-11-06T10:11:15.879Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.501  34.621 1499.9069 10:11:14.44M
2015-11-06T10:11:16.094Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.501  34.621 1499.9081 10:11:14.63M
2015-11-06T10:11:16.292Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.502  34.622 1499.9089 10:11:14.83M
2015-11-06T10:11:16.494Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.501  34.621 1499.9092 10:11:15.05M
2015-11-06T10:11:16.694Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.501  34.621 1499.9092 10:11:15.25M
2015-11-06T10:11:16.899Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.501  34.621 1499.9093 10:11:15.45M
2015-11-06T10:11:17.114Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.501  34.621 1499.9089 10:11:15.65M
2015-11-06T10:11:17.304Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.501  34.621 1499.9089 10:11:15.85M
2015-11-06T10:11:17.509Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.501  34.620 1499.9093 10:11:16.07M
2015-11-06T10:11:17.709Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.501  34.620 1499.9092 10:11:16.27M
2015-11-06T10:11:17.914Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.500  34.620 1499.9092 10:11:16.46M
2015-11-06T10:11:18.134Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.500  34.620 1499.9100 10:11:16.67M
2015-11-06T10:11:18.319Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.500  34.619 1499.9091 10:11:16.88M
2015-11-06T10:11:18.524Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.499  34.619 1499.9078 10:11:17.08M
2015-11-06T10:11:18.724Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.499  34.619 1499.9066 10:11:17.28M
2015-11-06T10:11:18.931Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.498  34.619 1499.9064 10:11:17.48M
2015-11-06T10:11:19.134Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.498  34.618 1499.9065 10:11:17.68M
2015-11-06T10:11:19.334Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.498  34.618 1499.9065 10:11:17.88M
2015-11-06T10:11:19.539Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.498  34.618 1499.9058 10:11:18.10M
2015-11-06T10:11:19.739Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.498  34.619 1499.9056 10:11:18.30M
2015-11-06T10:11:19.944Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.498  34.619 1499.9055 10:11:18.50M
2015-11-06T10:11:20.149Z|I-OCEAN7-304-XXXX|  26.47  12.918  40.498  34.621 1499.8984 10:11:18.70M
2015-11-06T10:11:20.354Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.498  34.621 1499.8998 10:11:18.89M
2015-11-06T10:11:20.554Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.498  34.620 1499.9000 10:11:19.11M
2015-11-06T10:11:20.754Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.497  34.620 1499.9005 10:11:19.31M
2015-11-06T10:11:20.959Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.497  34.620 1499.9015 10:11:19.51M
2015-11-06T10:11:21.159Z|I-OCEAN7-304-XXXX|  26.51  12.920  40.498  34.619 1499.9033 10:11:19.71M
2015-11-06T10:11:21.364Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.498  34.619 1499.9043 10:11:19.91M
2015-11-06T10:11:21.570Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.498  34.618 1499.9050 10:11:20.13M
2015-11-06T10:11:21.774Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.498  34.618 1499.9063 10:11:20.33M
2015-11-06T10:11:21.974Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.499  34.619 1499.9059 10:11:20.53M
2015-11-06T10:11:22.179Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.499  34.620 1499.9055 10:11:20.73M
2015-11-06T10:11:22.379Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.500  34.621 1499.9063 10:11:20.92M
2015-11-06T10:11:22.600Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.621 1499.9063 10:11:21.14M
2015-11-06T10:11:22.789Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.500  34.621 1499.9066 10:11:21.36M
2015-11-06T10:11:23.006Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.501  34.622 1499.9082 10:11:21.54M
2015-11-06T10:11:23.194Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.501  34.622 1499.9073 10:11:21.74M
2015-11-06T10:11:23.399Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.502  34.623 1499.9092 10:11:21.94M
2015-11-06T10:11:23.599Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.503  34.624 1499.9100 10:11:22.16M
2015-11-06T10:11:23.799Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.504  34.624 1499.9108 10:11:22.36M
2015-11-06T10:11:24.004Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.503  34.624 1499.9104 10:11:22.55M
2015-11-06T10:11:24.210Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.504  34.624 1499.9095 10:11:22.76M
2015-11-06T10:11:24.415Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.497  34.618 1499.9015 10:11:22.95M
2015-11-06T10:11:24.615Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.495  34.617 1499.8988 10:11:23.17M
2015-11-06T10:11:24.819Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.495  34.617 1499.8990 10:11:23.37M
2015-11-06T10:11:25.019Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.495  34.616 1499.8993 10:11:23.57M
2015-11-06T10:11:25.225Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.494  34.615 1499.8988 10:11:23.77M
2015-11-06T10:11:25.425Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.494  34.615 1499.8989 10:11:23.97M
2015-11-06T10:11:25.629Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.494  34.615 1499.8994 10:11:24.19M
2015-11-06T10:11:25.834Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.494  34.615 1499.8993 10:11:24.39M
2015-11-06T10:11:26.035Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.616 1499.8997 10:11:24.58M
2015-11-06T10:11:26.239Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.616 1499.9000 10:11:24.79M
2015-11-06T10:11:26.439Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.496  34.617 1499.9011 10:11:25.00M
2015-11-06T10:11:26.645Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.496  34.617 1499.9014 10:11:25.20M
2015-11-06T10:11:26.845Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.496  34.617 1499.9027 10:11:25.40M
2015-11-06T10:11:27.065Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.497  34.617 1499.9039 10:11:25.60M
2015-11-06T10:11:27.251Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.498  34.618 1499.9058 10:11:25.81M
2015-11-06T10:11:27.455Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.499  34.619 1499.9072 10:11:26.02M
2015-11-06T10:11:27.660Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.500  34.620 1499.9083 10:11:26.22M
2015-11-06T10:11:27.865Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.500  34.620 1499.9087 10:11:26.42M
2015-11-06T10:11:28.065Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.500  34.620 1499.9097 10:11:26.62M
2015-11-06T10:11:28.265Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.500  34.620 1499.9103 10:11:26.81M
2015-11-06T10:11:28.475Z|I-OCEAN7-304-XXXX|  26.47  12.922  40.501  34.620 1499.9105 10:11:27.03M
2015-11-06T10:11:28.675Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.501  34.620 1499.9103 10:11:27.23M
2015-11-06T10:11:28.880Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.501  34.621 1499.9105 10:11:27.43M
2015-11-06T10:11:29.080Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.501  34.621 1499.9111 10:11:27.63M
2015-11-06T10:11:29.285Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.502  34.621 1499.9121 10:11:27.83M
2015-11-06T10:11:29.493Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.502  34.621 1499.9126 10:11:28.05M
2015-11-06T10:11:29.690Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.502  34.621 1499.9128 10:11:28.25M
2015-11-06T10:11:29.895Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.506  34.626 1499.9164 10:11:28.45M
2015-11-06T10:11:30.095Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.506  34.626 1499.9158 10:11:28.65M
2015-11-06T10:11:30.300Z|I-OCEAN7-304-XXXX|  26.45  12.922  40.506  34.626 1499.9154 10:11:28.84M
2015-11-06T10:11:30.500Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.505  34.625 1499.9136 10:11:29.06M
2015-11-06T10:11:30.705Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.504  34.624 1499.9119 10:11:29.26M
2015-11-06T10:11:30.910Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.502  34.623 1499.9104 10:11:29.46M
2015-11-06T10:11:31.115Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.502  34.622 1499.9100 10:11:29.66M
2015-11-06T10:11:31.315Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.501  34.621 1499.9086 10:11:29.86M
2015-11-06T10:11:31.535Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.500  34.620 1499.9088 10:11:30.08M
2015-11-06T10:11:31.720Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.499  34.619 1499.9082 10:11:30.29M
2015-11-06T10:11:31.925Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.505  34.625 1499.9154 10:11:30.48M
2015-11-06T10:11:32.125Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.505  34.625 1499.9152 10:11:30.68M
2015-11-06T10:11:32.330Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.506  34.625 1499.9149 10:11:30.87M
2015-11-06T10:11:32.535Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.506  34.625 1499.9147 10:11:31.09M
2015-11-06T10:11:32.735Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.506  34.626 1499.9141 10:11:31.29M
2015-11-06T10:11:32.935Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.507  34.627 1499.9158 10:11:31.49M
2015-11-06T10:11:33.140Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.507  34.627 1499.9169 10:11:31.69M
2015-11-06T10:11:33.345Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.508  34.627 1499.9182 10:11:31.89M
2015-11-06T10:11:33.550Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.507  34.627 1499.9170 10:11:32.11M
2015-11-06T10:11:33.750Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.507  34.626 1499.9161 10:11:32.31M
2015-11-06T10:11:33.955Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.506  34.625 1499.9152 10:11:32.50M
2015-11-06T10:11:34.156Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.505  34.625 1499.9153 10:11:32.70M
2015-11-06T10:11:34.360Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.505  34.624 1499.9147 10:11:32.90M
2015-11-06T10:11:34.565Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.504  34.624 1499.9122 10:11:33.12M
2015-11-06T10:11:34.765Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.503  34.623 1499.9102 10:11:33.32M
2015-11-06T10:11:34.970Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.502  34.623 1499.9087 10:11:33.52M
2015-11-06T10:11:35.175Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.502  34.623 1499.9087 10:11:33.72M
2015-11-06T10:11:35.375Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.502  34.622 1499.9087 10:11:33.92M
2015-11-06T10:11:35.580Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.501  34.622 1499.9076 10:11:34.14M
2015-11-06T10:11:35.780Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.500  34.621 1499.9061 10:11:34.34M
2015-11-06T10:11:36.000Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.499  34.620 1499.9056 10:11:34.54M
2015-11-06T10:11:36.185Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.499  34.621 1499.9017 10:11:34.75M
2015-11-06T10:11:36.390Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.499  34.621 1499.9017 10:11:34.93M
2015-11-06T10:11:36.595Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.499  34.620 1499.9025 10:11:35.15M
2015-11-06T10:11:36.795Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.499  34.620 1499.9031 10:11:35.35M
2015-11-06T10:11:37.000Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.499  34.620 1499.9037 10:11:35.55M
2015-11-06T10:11:37.200Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.499  34.620 1499.9034 10:11:35.75M
2015-11-06T10:11:37.400Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.499  34.621 1499.9034 10:11:35.95M
2015-11-06T10:11:37.605Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.500  34.622 1499.9032 10:11:36.16M
2015-11-06T10:11:37.810Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.500  34.622 1499.9037 10:11:36.36M
2015-11-06T10:11:38.015Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.501  34.622 1499.9048 10:11:36.56M
2015-11-06T10:11:38.215Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.501  34.622 1499.9056 10:11:36.76M
2015-11-06T10:11:38.420Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.501  34.623 1499.9073 10:11:36.96M
2015-11-06T10:11:38.625Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.502  34.623 1499.9087 10:11:37.18M
2015-11-06T10:11:38.825Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.503  34.624 1499.9098 10:11:37.38M
2015-11-06T10:11:39.030Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.504  34.625 1499.9116 10:11:37.58M
2015-11-06T10:11:39.235Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.505  34.626 1499.9128 10:11:37.78M
2015-11-06T10:11:39.435Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.506  34.626 1499.9132 10:11:38.00M
2015-11-06T10:11:39.640Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.506  34.627 1499.9124 10:11:38.20M
2015-11-06T10:11:39.840Z|I-OCEAN7-304-XXXX|  26.46  12.920  40.505  34.627 1499.9117 10:11:38.40M
2015-11-06T10:11:40.045Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.505  34.627 1499.9114 10:11:38.59M
2015-11-06T10:11:40.250Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.505  34.626 1499.9109 10:11:38.79M
2015-11-06T10:11:40.465Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.505  34.626 1499.9115 10:11:39.01M
2015-11-06T10:11:40.650Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.505  34.626 1499.9117 10:11:39.23M
2015-11-06T10:11:40.855Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.505  34.625 1499.9121 10:11:39.41M
2015-11-06T10:11:41.055Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.505  34.625 1499.9114 10:11:39.61M
2015-11-06T10:11:41.265Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.505  34.625 1499.9117 10:11:39.81M
2015-11-06T10:11:41.465Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.504  34.625 1499.9114 10:11:40.03M
2015-11-06T10:11:41.665Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.505  34.626 1499.9120 10:11:40.23M
2015-11-06T10:11:41.875Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.505  34.626 1499.9125 10:11:40.42M
2015-11-06T10:11:42.075Z|I-OCEAN7-304-XXXX|  26.45  12.921  40.505  34.626 1499.9120 10:11:40.62M
2015-11-06T10:11:42.280Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.505  34.625 1499.9122 10:11:40.82M
2015-11-06T10:11:42.480Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.505  34.625 1499.9121 10:11:41.04M
2015-11-06T10:11:42.685Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.499  34.619 1499.9065 10:11:41.24M
2015-11-06T10:11:42.885Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.499  34.619 1499.9066 10:11:41.44M
2015-11-06T10:11:43.093Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.500  34.620 1499.9075 10:11:41.64M
2015-11-06T10:11:43.290Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.500  34.620 1499.9072 10:11:41.84M
2015-11-06T10:11:43.495Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.499  34.620 1499.9065 10:11:42.06M
2015-11-06T10:11:43.700Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.500  34.621 1499.9063 10:11:42.26M
2015-11-06T10:11:43.900Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.499  34.620 1499.9048 10:11:42.46M
2015-11-06T10:11:44.105Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.499  34.620 1499.9036 10:11:42.65M
2015-11-06T10:11:44.305Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.499  34.621 1499.9034 10:11:42.85M
2015-11-06T10:11:44.510Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.500  34.621 1499.9036 10:11:43.07M
2015-11-06T10:11:44.715Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.500  34.621 1499.9043 10:11:43.27M
2015-11-06T10:11:44.935Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.499  34.621 1499.9031 10:11:43.47M
2015-11-06T10:11:45.120Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.499  34.621 1499.9027 10:11:43.69M
2015-11-06T10:11:45.320Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.500  34.621 1499.9032 10:11:43.87M
2015-11-06T10:11:45.525Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.500  34.621 1499.9030 10:11:44.09M
2015-11-06T10:11:45.730Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.500  34.622 1499.9031 10:11:44.29M
2015-11-06T10:11:45.935Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.501  34.623 1499.9037 10:11:44.49M
2015-11-06T10:11:46.135Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.501  34.622 1499.9052 10:11:44.69M
2015-11-06T10:11:46.335Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.500  34.621 1499.9053 10:11:44.88M
2015-11-06T10:11:46.540Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.500  34.621 1499.9059 10:11:45.10M
2015-11-06T10:11:46.745Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.500  34.621 1499.9071 10:11:45.30M
2015-11-06T10:11:46.946Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.501  34.621 1499.9071 10:11:45.50M
2015-11-06T10:11:47.156Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.501  34.622 1499.9076 10:11:45.70M
2015-11-06T10:11:47.350Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.499  34.620 1499.9049 10:11:45.90M
2015-11-06T10:11:47.556Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.498  34.619 1499.9045 10:11:46.12M
2015-11-06T10:11:47.760Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.498  34.618 1499.9037 10:11:46.32M
2015-11-06T10:11:47.965Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.498  34.619 1499.9037 10:11:46.52M
2015-11-06T10:11:48.165Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.498  34.619 1499.9041 10:11:46.71M
2015-11-06T10:11:48.366Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.498  34.620 1499.9038 10:11:46.91M
2015-11-06T10:11:48.575Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.499  34.620 1499.9036 10:11:47.13M
2015-11-06T10:11:48.776Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.494  34.616 1499.8988 10:11:47.33M
2015-11-06T10:11:48.981Z|I-OCEAN7-304-XXXX|  26.44  12.920  40.494  34.616 1499.8972 10:11:47.53M
2015-11-06T10:11:49.180Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.495  34.617 1499.8973 10:11:47.73M
2015-11-06T10:11:49.401Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.495  34.618 1499.8972 10:11:47.93M
2015-11-06T10:11:49.585Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.495  34.618 1499.8965 10:11:48.17M
2015-11-06T10:11:49.790Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.495  34.618 1499.8966 10:11:48.35M
2015-11-06T10:11:49.995Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.495  34.618 1499.8964 10:11:48.55M
2015-11-06T10:11:50.196Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.495  34.618 1499.8975 10:11:48.74M
2015-11-06T10:11:50.401Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.496  34.619 1499.8979 10:11:48.94M
2015-11-06T10:11:50.601Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.496  34.619 1499.8971 10:11:49.16M
2015-11-06T10:11:50.801Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.496  34.619 1499.8972 10:11:49.36M
2015-11-06T10:11:51.012Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.495  34.618 1499.8978 10:11:49.56M
2015-11-06T10:11:51.211Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.495  34.617 1499.8978 10:11:49.76M
2015-11-06T10:11:51.416Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.495  34.617 1499.8976 10:11:49.96M
2015-11-06T10:11:51.616Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.495  34.617 1499.8979 10:11:50.18M
2015-11-06T10:11:51.821Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.495  34.617 1499.8984 10:11:50.37M
2015-11-06T10:11:52.021Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.496  34.617 1499.8988 10:11:50.58M
2015-11-06T10:11:52.226Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.496  34.618 1499.8999 10:11:50.77M
2015-11-06T10:11:52.431Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.497  34.618 1499.9009 10:11:50.97M
2015-11-06T10:11:52.631Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.498  34.620 1499.9031 10:11:51.19M
2015-11-06T10:11:52.836Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.500  34.621 1499.9056 10:11:51.39M
2015-11-06T10:11:53.041Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.502  34.623 1499.9091 10:11:51.59M
2015-11-06T10:11:53.241Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.504  34.625 1499.9116 10:11:51.79M
2015-11-06T10:11:53.446Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.504  34.625 1499.9124 10:11:52.01M
2015-11-06T10:11:53.646Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.504  34.624 1499.9127 10:11:52.21M
2015-11-06T10:11:53.871Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.504  34.625 1499.9128 10:11:52.41M
2015-11-06T10:11:54.056Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.504  34.625 1499.9116 10:11:52.62M
2015-11-06T10:11:54.251Z|I-OCEAN7-304-XXXX|  26.47  12.921  40.504  34.624 1499.9115 10:11:52.80M
2015-11-06T10:11:54.456Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.503  34.623 1499.9114 10:11:53.02M
2015-11-06T10:11:54.661Z|I-OCEAN7-304-XXXX|  26.46  12.922  40.502  34.622 1499.9108 10:11:53.22M
2015-11-06T10:11:54.866Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.501  34.621 1499.9108 10:11:53.42M
2015-11-06T10:11:55.066Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.501  34.621 1499.9109 10:11:53.62M
2015-11-06T10:11:55.271Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.501  34.620 1499.9108 10:11:53.82M
2015-11-06T10:11:55.476Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.501  34.621 1499.9115 10:11:54.04M
2015-11-06T10:11:55.681Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.502  34.621 1499.9122 10:11:54.24M
2015-11-06T10:11:55.881Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.501  34.621 1499.9124 10:11:54.44M
2015-11-06T10:11:56.086Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.501  34.620 1499.9113 10:11:54.64M
2015-11-06T10:11:56.286Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.501  34.620 1499.9100 10:11:54.83M
2015-11-06T10:11:56.492Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.500  34.620 1499.9092 10:11:55.05M
2015-11-06T10:11:56.696Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.500  34.619 1499.9091 10:11:55.25M
2015-11-06T10:11:56.896Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.499  34.619 1499.9089 10:11:55.45M
2015-11-06T10:11:57.101Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.498  34.617 1499.9094 10:11:55.65M
2015-11-06T10:11:57.301Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.498  34.617 1499.9094 10:11:55.85M
2015-11-06T10:11:57.506Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.498  34.616 1499.9089 10:11:56.07M
2015-11-06T10:11:57.706Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.498  34.617 1499.9095 10:11:56.27M
2015-11-06T10:11:57.911Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.499  34.618 1499.9099 10:11:56.47M
2015-11-06T10:11:58.116Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.496  34.615 1499.9069 10:11:56.66M
2015-11-06T10:11:58.336Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.497  34.615 1499.9075 10:11:56.86M
2015-11-06T10:11:58.521Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.504  34.622 1499.9153 10:11:57.10M
2015-11-06T10:11:58.726Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.505  34.623 1499.9170 10:11:57.28M
2015-11-06T10:11:58.926Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.507  34.625 1499.9192 10:11:57.48M
2015-11-06T10:11:59.131Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.508  34.626 1499.9208 10:11:57.68M
2015-11-06T10:11:59.333Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.509  34.627 1499.9219 10:11:57.88M
2015-11-06T10:11:59.536Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.510  34.628 1499.9233 10:11:58.09M
2015-11-06T10:11:59.741Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.504  34.622 1499.9165 10:11:58.30M
2015-11-06T10:11:59.941Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.503  34.621 1499.9158 10:11:58.50M