2015-11-06T10:10:00.156Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.499 34.621 1499.9011 10:09:58.70M 2015-11-06T10:10:00.356Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.499 34.621 1499.9016 10:09:58.90M 2015-11-06T10:10:00.561Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.499 34.621 1499.9017 10:09:59.11M 2015-11-06T10:10:00.761Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.499 34.621 1499.9026 10:09:59.31M 2015-11-06T10:10:00.961Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.499 34.621 1499.9026 10:09:59.51M 2015-11-06T10:10:01.171Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.499 34.621 1499.9017 10:09:59.71M 2015-11-06T10:10:01.371Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.498 34.621 1499.9005 10:09:59.91M 2015-11-06T10:10:01.576Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.497 34.620 1499.8997 10:10:00.13M 2015-11-06T10:10:01.784Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.497 34.619 1499.8993 10:10:00.33M 2015-11-06T10:10:01.981Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.497 34.619 1499.8986 10:10:00.53M 2015-11-06T10:10:02.201Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.496 34.619 1499.8972 10:10:00.73M 2015-11-06T10:10:02.386Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.495 34.618 1499.8953 10:10:00.94M 2015-11-06T10:10:02.591Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.495 34.618 1499.8953 10:10:01.14M 2015-11-06T10:10:02.806Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.495 34.618 1499.8955 10:10:01.34M 2015-11-06T10:10:02.996Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.495 34.618 1499.8964 10:10:01.54M 2015-11-06T10:10:03.201Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.495 34.617 1499.8972 10:10:01.74M 2015-11-06T10:10:03.401Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.495 34.618 1499.8977 10:10:01.94M 2015-11-06T10:10:03.606Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.495 34.617 1499.8976 10:10:02.16M 2015-11-06T10:10:03.806Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.495 34.617 1499.8970 10:10:02.36M 2015-11-06T10:10:04.011Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.495 34.617 1499.8969 10:10:02.56M 2015-11-06T10:10:04.216Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.495 34.617 1499.8986 10:10:02.76M 2015-11-06T10:10:04.416Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.496 34.617 1499.9001 10:10:02.96M 2015-11-06T10:10:04.621Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.496 34.618 1499.9011 10:10:03.17M 2015-11-06T10:10:04.821Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.496 34.617 1499.9027 10:10:03.38M 2015-11-06T10:10:05.026Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.496 34.617 1499.9031 10:10:03.57M 2015-11-06T10:10:05.226Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.496 34.617 1499.9037 10:10:03.77M 2015-11-06T10:10:05.431Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.497 34.618 1499.9047 10:10:03.97M 2015-11-06T10:10:05.636Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.490 34.611 1499.8965 10:10:04.19M 2015-11-06T10:10:05.836Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.490 34.611 1499.8969 10:10:04.39M 2015-11-06T10:10:06.041Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.491 34.612 1499.8983 10:10:04.59M 2015-11-06T10:10:06.246Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.491 34.612 1499.8978 10:10:04.79M 2015-11-06T10:10:06.446Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.492 34.613 1499.8988 10:10:05.01M 2015-11-06T10:10:06.666Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.493 34.614 1499.8994 10:10:05.20M 2015-11-06T10:10:06.851Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.494 34.615 1499.9003 10:10:05.42M 2015-11-06T10:10:07.056Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.495 34.616 1499.9012 10:10:05.60M 2015-11-06T10:10:07.261Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.496 34.617 1499.9021 10:10:05.80M 2015-11-06T10:10:07.461Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.497 34.618 1499.9022 10:10:06.02M 2015-11-06T10:10:07.661Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.497 34.618 1499.9019 10:10:06.22M 2015-11-06T10:10:07.871Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.497 34.619 1499.8995 10:10:06.42M 2015-11-06T10:10:08.071Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.497 34.619 1499.8982 10:10:06.62M 2015-11-06T10:10:08.271Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.497 34.619 1499.8981 10:10:06.82M 2015-11-06T10:10:08.476Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.619 1499.8975 10:10:07.03M 2015-11-06T10:10:08.681Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.496 34.619 1499.8961 10:10:07.23M 2015-11-06T10:10:08.881Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.495 34.618 1499.8951 10:10:07.44M 2015-11-06T10:10:09.086Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8955 10:10:07.63M 2015-11-06T10:10:09.286Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8959 10:10:07.83M 2015-11-06T10:10:09.492Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.497 34.621 1499.8962 10:10:08.05M 2015-11-06T10:10:09.696Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.498 34.621 1499.8966 10:10:08.25M 2015-11-06T10:10:09.919Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.498 34.621 1499.8966 10:10:08.45M 2015-11-06T10:10:10.101Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8970 10:10:08.65M 2015-11-06T10:10:10.306Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.498 34.621 1499.8976 10:10:08.85M 2015-11-06T10:10:10.506Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.499 34.622 1499.8976 10:10:09.07M 2015-11-06T10:10:10.711Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.498 34.621 1499.8972 10:10:09.26M 2015-11-06T10:10:10.911Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.498 34.621 1499.8971 10:10:09.46M 2015-11-06T10:10:11.136Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.497 34.621 1499.8970 10:10:09.66M 2015-11-06T10:10:11.321Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.497 34.620 1499.8971 10:10:09.88M 2015-11-06T10:10:11.526Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.497 34.620 1499.8972 10:10:10.08M 2015-11-06T10:10:11.721Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.497 34.620 1499.8976 10:10:10.28M 2015-11-06T10:10:11.932Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.497 34.620 1499.8977 10:10:10.48M 2015-11-06T10:10:12.132Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.497 34.620 1499.8992 10:10:10.68M 2015-11-06T10:10:12.336Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.497 34.620 1499.8983 10:10:10.88M 2015-11-06T10:10:12.536Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.496 34.619 1499.8971 10:10:11.09M 2015-11-06T10:10:12.741Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.496 34.619 1499.8971 10:10:11.29M 2015-11-06T10:10:12.946Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.496 34.619 1499.8965 10:10:11.49M 2015-11-06T10:10:13.146Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.495 34.619 1499.8958 10:10:11.69M 2015-11-06T10:10:13.351Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.494 34.618 1499.8944 10:10:11.89M 2015-11-06T10:10:13.551Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.493 34.617 1499.8934 10:10:12.11M 2015-11-06T10:10:13.756Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.492 34.616 1499.8927 10:10:12.31M 2015-11-06T10:10:13.956Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.493 34.616 1499.8940 10:10:12.51M 2015-11-06T10:10:14.161Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.493 34.617 1499.8945 10:10:12.71M 2015-11-06T10:10:14.366Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.493 34.616 1499.8939 10:10:12.91M 2015-11-06T10:10:14.572Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.493 34.617 1499.8936 10:10:13.13M 2015-11-06T10:10:14.772Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.494 34.618 1499.8937 10:10:13.33M 2015-11-06T10:10:14.976Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.495 34.619 1499.8939 10:10:13.52M 2015-11-06T10:10:15.176Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.495 34.619 1499.8937 10:10:13.72M 2015-11-06T10:10:15.381Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.496 34.620 1499.8938 10:10:13.92M 2015-11-06T10:10:15.602Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.496 34.620 1499.8939 10:10:14.14M 2015-11-06T10:10:15.786Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.495 34.619 1499.8934 10:10:14.36M 2015-11-06T10:10:15.986Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.495 34.619 1499.8940 10:10:14.54M 2015-11-06T10:10:16.197Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.495 34.619 1499.8942 10:10:14.74M 2015-11-06T10:10:16.397Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.493 34.617 1499.8910 10:10:14.94M 2015-11-06T10:10:16.597Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.493 34.615 1499.8955 10:10:15.16M 2015-11-06T10:10:16.802Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.493 34.615 1499.8959 10:10:15.35M 2015-11-06T10:10:17.002Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.493 34.615 1499.8966 10:10:15.55M 2015-11-06T10:10:17.212Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.493 34.615 1499.8976 10:10:15.75M 2015-11-06T10:10:17.407Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.499 34.621 1499.9039 10:10:15.95M 2015-11-06T10:10:17.612Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.500 34.622 1499.9047 10:10:16.17M 2015-11-06T10:10:17.817Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.500 34.622 1499.9054 10:10:16.37M 2015-11-06T10:10:18.022Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.492 34.613 1499.8966 10:10:16.57M 2015-11-06T10:10:18.222Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.491 34.612 1499.8954 10:10:16.77M 2015-11-06T10:10:18.427Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.490 34.611 1499.8942 10:10:16.96M 2015-11-06T10:10:18.632Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.489 34.611 1499.8929 10:10:17.19M 2015-11-06T10:10:18.832Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.489 34.611 1499.8917 10:10:17.38M 2015-11-06T10:10:19.037Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.489 34.611 1499.8907 10:10:17.58M 2015-11-06T10:10:19.237Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.489 34.611 1499.8894 10:10:17.78M 2015-11-06T10:10:19.442Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.488 34.611 1499.8889 10:10:18.00M 2015-11-06T10:10:19.642Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.489 34.612 1499.8888 10:10:18.20M 2015-11-06T10:10:19.847Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.490 34.613 1499.8898 10:10:18.40M 2015-11-06T10:10:20.067Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.491 34.614 1499.8909 10:10:18.60M 2015-11-06T10:10:20.252Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.492 34.615 1499.8920 10:10:18.81M 2015-11-06T10:10:20.457Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.493 34.616 1499.8937 10:10:19.01M 2015-11-06T10:10:20.662Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.494 34.617 1499.8954 10:10:19.22M 2015-11-06T10:10:20.862Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.495 34.618 1499.8971 10:10:19.41M 2015-11-06T10:10:21.067Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.496 34.619 1499.8976 10:10:19.61M 2015-11-06T10:10:21.272Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.496 34.619 1499.8979 10:10:19.81M 2015-11-06T10:10:21.472Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.497 34.620 1499.8979 10:10:20.03M 2015-11-06T10:10:21.672Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.496 34.619 1499.8972 10:10:20.23M 2015-11-06T10:10:21.877Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.496 34.619 1499.8972 10:10:20.43M 2015-11-06T10:10:22.077Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.495 34.618 1499.8969 10:10:20.63M 2015-11-06T10:10:22.282Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.495 34.618 1499.8964 10:10:20.82M 2015-11-06T10:10:22.492Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.495 34.617 1499.8965 10:10:21.04M 2015-11-06T10:10:22.687Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.495 34.618 1499.8962 10:10:21.24M 2015-11-06T10:10:22.892Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.494 34.617 1499.8959 10:10:21.44M 2015-11-06T10:10:23.098Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.494 34.617 1499.8949 10:10:21.64M 2015-11-06T10:10:23.297Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.494 34.617 1499.8948 10:10:21.84M 2015-11-06T10:10:23.502Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.494 34.616 1499.8939 10:10:22.06M 2015-11-06T10:10:23.702Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.494 34.617 1499.8933 10:10:22.26M 2015-11-06T10:10:23.907Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.494 34.617 1499.8926 10:10:22.46M 2015-11-06T10:10:24.112Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.494 34.617 1499.8937 10:10:22.66M 2015-11-06T10:10:24.317Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.494 34.617 1499.8938 10:10:22.86M 2015-11-06T10:10:24.532Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.494 34.617 1499.8928 10:10:23.08M 2015-11-06T10:10:24.722Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.494 34.617 1499.8922 10:10:23.29M 2015-11-06T10:10:24.927Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.494 34.618 1499.8917 10:10:23.47M 2015-11-06T10:10:25.127Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.618 1499.8907 10:10:23.67M 2015-11-06T10:10:25.327Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.617 1499.8907 10:10:23.87M 2015-11-06T10:10:25.532Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.617 1499.8906 10:10:24.09M 2015-11-06T10:10:25.737Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.493 34.618 1499.8904 10:10:24.29M 2015-11-06T10:10:25.937Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8907 10:10:24.49M 2015-11-06T10:10:26.142Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.617 1499.8905 10:10:24.69M 2015-11-06T10:10:26.342Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.617 1499.8900 10:10:24.89M 2015-11-06T10:10:26.547Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.492 34.616 1499.8890 10:10:25.10M 2015-11-06T10:10:26.747Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.492 34.616 1499.8893 10:10:25.30M 2015-11-06T10:10:26.952Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.491 34.615 1499.8890 10:10:25.50M 2015-11-06T10:10:27.157Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.491 34.615 1499.8888 10:10:25.70M 2015-11-06T10:10:27.357Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.492 34.616 1499.8895 10:10:25.90M 2015-11-06T10:10:27.562Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8901 10:10:26.12M 2015-11-06T10:10:27.762Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.617 1499.8909 10:10:26.32M 2015-11-06T10:10:27.969Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.617 1499.8911 10:10:26.52M 2015-11-06T10:10:28.172Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.493 34.617 1499.8918 10:10:26.72M 2015-11-06T10:10:28.377Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.493 34.617 1499.8923 10:10:26.92M 2015-11-06T10:10:28.577Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.493 34.616 1499.8939 10:10:27.14M 2015-11-06T10:10:28.782Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.493 34.616 1499.8934 10:10:27.33M 2015-11-06T10:10:29.002Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.493 34.617 1499.8939 10:10:27.53M 2015-11-06T10:10:29.187Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.494 34.617 1499.8948 10:10:27.75M 2015-11-06T10:10:29.392Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.494 34.618 1499.8949 10:10:27.93M 2015-11-06T10:10:29.597Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.495 34.618 1499.8964 10:10:28.15M 2015-11-06T10:10:29.797Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.495 34.619 1499.8943 10:10:28.35M 2015-11-06T10:10:30.002Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.495 34.619 1499.8939 10:10:28.55M 2015-11-06T10:10:30.202Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.495 34.619 1499.8937 10:10:28.75M 2015-11-06T10:10:30.410Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.494 34.619 1499.8933 10:10:28.94M 2015-11-06T10:10:30.609Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.494 34.619 1499.8931 10:10:29.17M 2015-11-06T10:10:30.812Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.494 34.619 1499.8933 10:10:29.36M 2015-11-06T10:10:31.012Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.494 34.619 1499.8927 10:10:29.56M 2015-11-06T10:10:31.217Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.495 34.619 1499.8931 10:10:29.76M 2015-11-06T10:10:31.417Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.496 34.620 1499.8942 10:10:29.96M 2015-11-06T10:10:31.622Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.496 34.620 1499.8942 10:10:30.18M 2015-11-06T10:10:31.829Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.496 34.620 1499.8945 10:10:30.38M 2015-11-06T10:10:32.032Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.496 34.620 1499.8958 10:10:30.58M 2015-11-06T10:10:32.232Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.496 34.620 1499.8956 10:10:30.78M 2015-11-06T10:10:32.437Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.496 34.620 1499.8956 10:10:31.00M 2015-11-06T10:10:32.637Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.497 34.621 1499.8970 10:10:31.20M 2015-11-06T10:10:32.842Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.498 34.621 1499.8982 10:10:31.39M 2015-11-06T10:10:33.042Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.499 34.622 1499.8977 10:10:31.59M 2015-11-06T10:10:33.242Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.499 34.622 1499.8972 10:10:31.79M 2015-11-06T10:10:33.467Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.498 34.622 1499.8966 10:10:32.01M 2015-11-06T10:10:33.652Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.498 34.621 1499.8967 10:10:32.23M 2015-11-06T10:10:33.857Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.497 34.621 1499.8962 10:10:32.41M 2015-11-06T10:10:34.057Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.497 34.620 1499.8960 10:10:32.61M 2015-11-06T10:10:34.262Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.496 34.620 1499.8945 10:10:32.80M 2015-11-06T10:10:34.462Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.496 34.620 1499.8933 10:10:33.03M 2015-11-06T10:10:34.667Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.496 34.620 1499.8929 10:10:33.22M 2015-11-06T10:10:34.872Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.620 1499.8920 10:10:33.42M 2015-11-06T10:10:35.072Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.496 34.620 1499.8920 10:10:33.62M 2015-11-06T10:10:35.277Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.495 34.620 1499.8915 10:10:33.82M 2015-11-06T10:10:35.477Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.496 34.620 1499.8921 10:10:34.04M 2015-11-06T10:10:35.682Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.496 34.620 1499.8917 10:10:34.24M 2015-11-06T10:10:35.887Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.495 34.620 1499.8906 10:10:34.44M 2015-11-06T10:10:36.094Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.494 34.619 1499.8909 10:10:34.64M 2015-11-06T10:10:36.294Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.495 34.619 1499.8927 10:10:34.84M 2015-11-06T10:10:36.493Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.496 34.619 1499.8942 10:10:35.05M 2015-11-06T10:10:36.697Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.496 34.619 1499.8944 10:10:35.25M 2015-11-06T10:10:36.902Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.496 34.620 1499.8948 10:10:35.45M 2015-11-06T10:10:37.102Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.497 34.620 1499.8958 10:10:35.65M 2015-11-06T10:10:37.307Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.496 34.620 1499.8959 10:10:35.85M 2015-11-06T10:10:37.507Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.497 34.620 1499.8967 10:10:36.07M 2015-11-06T10:10:37.713Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.497 34.620 1499.8978 10:10:36.27M 2015-11-06T10:10:37.933Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.498 34.621 1499.8982 10:10:36.47M 2015-11-06T10:10:38.117Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.498 34.621 1499.8993 10:10:36.68M 2015-11-06T10:10:38.323Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.499 34.621 1499.8999 10:10:36.86M 2015-11-06T10:10:38.530Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.498 34.621 1499.9008 10:10:37.09M 2015-11-06T10:10:38.729Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.498 34.621 1499.9009 10:10:37.28M 2015-11-06T10:10:38.933Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.499 34.621 1499.9022 10:10:37.48M 2015-11-06T10:10:39.137Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.499 34.624 1499.8965 10:10:37.68M 2015-11-06T10:10:39.337Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.495 34.620 1499.8925 10:10:37.88M 2015-11-06T10:10:39.543Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.495 34.620 1499.8921 10:10:38.10M 2015-11-06T10:10:39.742Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.495 34.620 1499.8909 10:10:38.30M 2015-11-06T10:10:39.948Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.495 34.620 1499.8904 10:10:38.50M 2015-11-06T10:10:40.148Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.494 34.620 1499.8893 10:10:38.70M 2015-11-06T10:10:40.354Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.494 34.620 1499.8887 10:10:38.89M 2015-11-06T10:10:40.558Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.494 34.620 1499.8885 10:10:39.11M 2015-11-06T10:10:40.758Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.494 34.619 1499.8881 10:10:39.31M 2015-11-06T10:10:40.963Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.494 34.619 1499.8892 10:10:39.51M 2015-11-06T10:10:41.163Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.494 34.620 1499.8895 10:10:39.71M 2015-11-06T10:10:41.369Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.495 34.620 1499.8909 10:10:39.91M 2015-11-06T10:10:41.573Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.495 34.620 1499.8918 10:10:40.13M 2015-11-06T10:10:41.773Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.495 34.620 1499.8925 10:10:40.33M 2015-11-06T10:10:41.978Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.496 34.621 1499.8934 10:10:40.52M 2015-11-06T10:10:42.183Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.497 34.621 1499.8950 10:10:40.73M 2015-11-06T10:10:42.403Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.497 34.622 1499.8961 10:10:40.92M 2015-11-06T10:10:42.588Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.497 34.622 1499.8955 10:10:41.16M 2015-11-06T10:10:42.793Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.498 34.622 1499.8965 10:10:41.34M 2015-11-06T10:10:42.993Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.498 34.622 1499.8962 10:10:41.54M 2015-11-06T10:10:43.198Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.498 34.622 1499.8969 10:10:41.74M 2015-11-06T10:10:43.403Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.498 34.623 1499.8977 10:10:41.94M 2015-11-06T10:10:43.603Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.496 34.620 1499.8934 10:10:42.16M 2015-11-06T10:10:43.803Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.495 34.619 1499.8929 10:10:42.36M 2015-11-06T10:10:44.010Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.496 34.620 1499.8936 10:10:42.56M 2015-11-06T10:10:44.213Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.496 34.620 1499.8949 10:10:42.76M 2015-11-06T10:10:44.413Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.497 34.621 1499.8962 10:10:42.96M 2015-11-06T10:10:44.618Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.497 34.621 1499.8964 10:10:43.17M 2015-11-06T10:10:44.818Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.498 34.621 1499.8983 10:10:43.37M 2015-11-06T10:10:45.023Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.498 34.621 1499.8983 10:10:43.57M 2015-11-06T10:10:45.223Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.498 34.620 1499.8979 10:10:43.77M 2015-11-06T10:10:45.428Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.498 34.621 1499.8989 10:10:43.97M 2015-11-06T10:10:45.633Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.498 34.621 1499.8992 10:10:44.19M 2015-11-06T10:10:45.833Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.499 34.621 1499.8994 10:10:44.39M 2015-11-06T10:10:46.043Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.499 34.622 1499.8994 10:10:44.59M 2015-11-06T10:10:46.243Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.500 34.623 1499.9011 10:10:44.79M 2015-11-06T10:10:46.448Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.501 34.623 1499.9022 10:10:45.01M 2015-11-06T10:10:46.650Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8981 10:10:45.20M 2015-11-06T10:10:46.868Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8977 10:10:45.40M 2015-11-06T10:10:47.053Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8973 10:10:45.62M 2015-11-06T10:10:47.258Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.497 34.619 1499.8987 10:10:45.80M 2015-11-06T10:10:47.458Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.497 34.620 1499.8984 10:10:46.02M 2015-11-06T10:10:47.663Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.497 34.620 1499.8975 10:10:46.22M 2015-11-06T10:10:47.868Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.496 34.619 1499.8969 10:10:46.42M 2015-11-06T10:10:48.068Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.496 34.619 1499.8964 10:10:46.62M 2015-11-06T10:10:48.273Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.496 34.619 1499.8958 10:10:46.82M 2015-11-06T10:10:48.473Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.496 34.619 1499.8955 10:10:47.03M 2015-11-06T10:10:48.678Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.496 34.619 1499.8954 10:10:47.23M 2015-11-06T10:10:48.883Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.495 34.619 1499.8944 10:10:47.43M 2015-11-06T10:10:49.087Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8937 10:10:47.63M 2015-11-06T10:10:49.292Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8932 10:10:47.83M 2015-11-06T10:10:49.494Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.495 34.618 1499.8932 10:10:48.05M 2015-11-06T10:10:49.693Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.495 34.619 1499.8929 10:10:48.25M 2015-11-06T10:10:49.893Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.495 34.619 1499.8944 10:10:48.45M 2015-11-06T10:10:50.098Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.496 34.620 1499.8951 10:10:48.65M 2015-11-06T10:10:50.303Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.495 34.619 1499.8942 10:10:48.85M 2015-11-06T10:10:50.503Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.495 34.619 1499.8937 10:10:49.07M 2015-11-06T10:10:50.708Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.495 34.619 1499.8933 10:10:49.26M 2015-11-06T10:10:50.913Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.496 34.620 1499.8929 10:10:49.46M 2015-11-06T10:10:51.113Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.496 34.620 1499.8940 10:10:49.66M 2015-11-06T10:10:51.333Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.496 34.620 1499.8949 10:10:49.86M 2015-11-06T10:10:51.518Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.496 34.620 1499.8948 10:10:50.10M 2015-11-06T10:10:51.723Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.496 34.620 1499.8953 10:10:50.28M 2015-11-06T10:10:51.923Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.497 34.620 1499.8960 10:10:50.47M 2015-11-06T10:10:52.130Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8975 10:10:50.67M 2015-11-06T10:10:52.333Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.498 34.621 1499.8981 10:10:50.87M 2015-11-06T10:10:52.533Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.498 34.621 1499.8984 10:10:51.10M 2015-11-06T10:10:52.738Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.499 34.622 1499.8986 10:10:51.29M 2015-11-06T10:10:52.938Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.500 34.623 1499.8999 10:10:51.49M 2015-11-06T10:10:53.143Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.500 34.623 1499.8994 10:10:51.69M 2015-11-06T10:10:53.348Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.500 34.623 1499.8998 10:10:51.89M 2015-11-06T10:10:53.553Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.500 34.623 1499.9001 10:10:52.11M 2015-11-06T10:10:53.753Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.492 34.616 1499.8916 10:10:52.31M 2015-11-06T10:10:53.958Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.492 34.615 1499.8905 10:10:52.51M 2015-11-06T10:10:54.158Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.492 34.615 1499.8916 10:10:52.71M 2015-11-06T10:10:54.358Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.491 34.614 1499.8909 10:10:52.90M 2015-11-06T10:10:54.563Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.491 34.614 1499.8909 10:10:53.12M 2015-11-06T10:10:54.770Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.491 34.614 1499.8920 10:10:53.32M 2015-11-06T10:10:54.973Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.490 34.614 1499.8910 10:10:53.52M 2015-11-06T10:10:55.173Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.490 34.613 1499.8910 10:10:53.72M 2015-11-06T10:10:55.378Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.490 34.613 1499.8910 10:10:53.92M 2015-11-06T10:10:55.583Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.491 34.614 1499.8920 10:10:54.14M 2015-11-06T10:10:55.803Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.492 34.614 1499.8929 10:10:54.34M 2015-11-06T10:10:55.983Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.492 34.615 1499.8939 10:10:54.55M 2015-11-06T10:10:56.193Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.493 34.616 1499.8945 10:10:54.73M 2015-11-06T10:10:56.393Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.493 34.616 1499.8944 10:10:54.93M 2015-11-06T10:10:56.598Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.493 34.617 1499.8940 10:10:55.15M 2015-11-06T10:10:56.798Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.494 34.617 1499.8939 10:10:55.35M 2015-11-06T10:10:56.998Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.494 34.618 1499.8942 10:10:55.55M 2015-11-06T10:10:57.203Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.494 34.618 1499.8936 10:10:55.75M 2015-11-06T10:10:57.410Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.495 34.619 1499.8943 10:10:55.95M 2015-11-06T10:10:57.610Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.495 34.619 1499.8934 10:10:56.17M 2015-11-06T10:10:57.813Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.494 34.619 1499.8917 10:10:56.37M 2015-11-06T10:10:58.018Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.495 34.620 1499.8910 10:10:56.57M 2015-11-06T10:10:58.218Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.495 34.620 1499.8898 10:10:56.76M 2015-11-06T10:10:58.423Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.496 34.621 1499.8907 10:10:56.96M 2015-11-06T10:10:58.628Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.496 34.619 1499.8978 10:10:57.18M 2015-11-06T10:10:58.828Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.496 34.619 1499.8977 10:10:57.38M 2015-11-06T10:10:59.033Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.496 34.619 1499.8954 10:10:57.58M 2015-11-06T10:10:59.233Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.495 34.619 1499.8943 10:10:57.78M 2015-11-06T10:10:59.438Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.495 34.619 1499.8942 10:10:58.00M 2015-11-06T10:10:59.643Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.496 34.619 1499.8937 10:10:58.20M 2015-11-06T10:10:59.843Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.495 34.619 1499.8928 10:10:58.40M