2015-11-06T10:09:00.058Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.487 34.616 1499.8750 10:08:58.60M 2015-11-06T10:09:00.258Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.488 34.617 1499.8755 10:08:58.80M 2015-11-06T10:09:00.463Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.488 34.617 1499.8752 10:08:59.02M 2015-11-06T10:09:00.668Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.488 34.616 1499.8751 10:08:59.22M 2015-11-06T10:09:00.868Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.488 34.616 1499.8768 10:08:59.42M 2015-11-06T10:09:01.073Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.488 34.616 1499.8779 10:08:59.61M 2015-11-06T10:09:01.273Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.489 34.617 1499.8787 10:08:59.81M 2015-11-06T10:09:01.478Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.490 34.618 1499.8790 10:09:00.03M 2015-11-06T10:09:01.683Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.490 34.618 1499.8795 10:09:00.23M 2015-11-06T10:09:01.883Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.490 34.618 1499.8809 10:09:00.43M 2015-11-06T10:09:02.084Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.491 34.618 1499.8815 10:09:00.63M 2015-11-06T10:09:02.290Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.491 34.618 1499.8828 10:09:00.83M 2015-11-06T10:09:02.494Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.492 34.619 1499.8834 10:09:01.05M 2015-11-06T10:09:02.694Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.492 34.619 1499.8840 10:09:01.25M 2015-11-06T10:09:02.899Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.492 34.619 1499.8835 10:09:01.45M 2015-11-06T10:09:03.098Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.492 34.619 1499.8828 10:09:01.64M 2015-11-06T10:09:03.303Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.492 34.619 1499.8831 10:09:01.84M 2015-11-06T10:09:03.503Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.492 34.620 1499.8821 10:09:02.06M 2015-11-06T10:09:03.708Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.493 34.621 1499.8823 10:09:02.26M 2015-11-06T10:09:03.914Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.494 34.621 1499.8824 10:09:02.46M 2015-11-06T10:09:04.134Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.494 34.622 1499.8823 10:09:02.66M 2015-11-06T10:09:04.318Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.494 34.622 1499.8816 10:09:02.87M 2015-11-06T10:09:04.523Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.493 34.621 1499.8809 10:09:03.08M 2015-11-06T10:09:04.727Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.493 34.621 1499.8806 10:09:03.28M 2015-11-06T10:09:04.931Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.493 34.622 1499.8799 10:09:03.48M 2015-11-06T10:09:05.134Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.493 34.622 1499.8783 10:09:03.68M 2015-11-06T10:09:05.333Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.493 34.622 1499.8782 10:09:03.88M 2015-11-06T10:09:05.538Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.494 34.623 1499.8790 10:09:04.09M 2015-11-06T10:09:05.738Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.494 34.623 1499.8779 10:09:04.29M 2015-11-06T10:09:05.944Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.494 34.623 1499.8781 10:09:04.49M 2015-11-06T10:09:06.149Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.494 34.623 1499.8773 10:09:04.69M 2015-11-06T10:09:06.354Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.494 34.623 1499.8765 10:09:04.89M 2015-11-06T10:09:06.554Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.494 34.623 1499.8766 10:09:05.11M 2015-11-06T10:09:06.759Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.493 34.622 1499.8798 10:09:05.31M 2015-11-06T10:09:06.959Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.493 34.621 1499.8810 10:09:05.51M 2015-11-06T10:09:07.164Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.493 34.621 1499.8810 10:09:05.71M 2015-11-06T10:09:07.364Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.493 34.620 1499.8822 10:09:05.91M 2015-11-06T10:09:07.570Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.493 34.620 1499.8837 10:09:06.12M 2015-11-06T10:09:07.774Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.493 34.620 1499.8843 10:09:06.32M 2015-11-06T10:09:07.974Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.493 34.620 1499.8845 10:09:06.52M 2015-11-06T10:09:08.179Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.493 34.620 1499.8849 10:09:06.72M 2015-11-06T10:09:08.379Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.494 34.620 1499.8851 10:09:06.92M 2015-11-06T10:09:08.599Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.494 34.621 1499.8854 10:09:07.14M 2015-11-06T10:09:08.789Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.494 34.621 1499.8846 10:09:07.35M 2015-11-06T10:09:08.994Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.494 34.621 1499.8855 10:09:07.54M 2015-11-06T10:09:09.206Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.493 34.620 1499.8850 10:09:07.74M 2015-11-06T10:09:09.394Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.493 34.620 1499.8849 10:09:07.93M 2015-11-06T10:09:09.599Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.493 34.620 1499.8851 10:09:08.15M 2015-11-06T10:09:09.804Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.493 34.620 1499.8844 10:09:08.35M 2015-11-06T10:09:10.004Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.493 34.620 1499.8840 10:09:08.55M 2015-11-06T10:09:10.210Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.493 34.620 1499.8849 10:09:08.75M 2015-11-06T10:09:10.410Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.494 34.621 1499.8850 10:09:08.95M 2015-11-06T10:09:10.614Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.494 34.621 1499.8846 10:09:09.17M 2015-11-06T10:09:10.819Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.494 34.621 1499.8845 10:09:09.37M 2015-11-06T10:09:11.019Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.491 34.618 1499.8817 10:09:09.57M 2015-11-06T10:09:11.224Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.494 34.620 1499.8855 10:09:09.77M 2015-11-06T10:09:11.424Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.494 34.620 1499.8861 10:09:09.96M 2015-11-06T10:09:11.629Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.494 34.621 1499.8860 10:09:10.18M 2015-11-06T10:09:11.846Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.494 34.621 1499.8860 10:09:10.38M 2015-11-06T10:09:12.034Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.494 34.621 1499.8856 10:09:10.58M 2015-11-06T10:09:12.239Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.494 34.621 1499.8856 10:09:10.78M 2015-11-06T10:09:12.439Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.494 34.621 1499.8853 10:09:11.00M 2015-11-06T10:09:12.639Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.495 34.622 1499.8860 10:09:11.19M 2015-11-06T10:09:12.850Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.495 34.622 1499.8856 10:09:11.39M 2015-11-06T10:09:13.064Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.494 34.622 1499.8843 10:09:11.60M 2015-11-06T10:09:13.254Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.494 34.621 1499.8829 10:09:11.81M 2015-11-06T10:09:13.454Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.493 34.620 1499.8820 10:09:12.01M 2015-11-06T10:09:13.659Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.492 34.619 1499.8813 10:09:12.21M 2015-11-06T10:09:13.864Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.491 34.619 1499.8807 10:09:12.41M 2015-11-06T10:09:14.064Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.491 34.618 1499.8795 10:09:12.61M 2015-11-06T10:09:14.269Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.489 34.617 1499.8778 10:09:12.81M 2015-11-06T10:09:14.474Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.489 34.617 1499.8768 10:09:13.03M 2015-11-06T10:09:14.674Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.488 34.616 1499.8757 10:09:13.23M 2015-11-06T10:09:14.879Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.488 34.616 1499.8761 10:09:13.43M 2015-11-06T10:09:15.079Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.489 34.617 1499.8763 10:09:13.63M 2015-11-06T10:09:15.279Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.489 34.617 1499.8759 10:09:13.82M 2015-11-06T10:09:15.493Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.489 34.617 1499.8761 10:09:14.04M 2015-11-06T10:09:15.692Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.489 34.617 1499.8760 10:09:14.24M 2015-11-06T10:09:15.894Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.488 34.616 1499.8760 10:09:14.44M 2015-11-06T10:09:16.099Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.488 34.616 1499.8763 10:09:14.64M 2015-11-06T10:09:16.299Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.488 34.616 1499.8774 10:09:14.84M 2015-11-06T10:09:16.499Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.489 34.616 1499.8784 10:09:15.06M 2015-11-06T10:09:16.704Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.489 34.616 1499.8788 10:09:15.26M 2015-11-06T10:09:16.909Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.489 34.617 1499.8782 10:09:15.46M 2015-11-06T10:09:17.114Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.490 34.617 1499.8792 10:09:15.65M 2015-11-06T10:09:17.314Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.490 34.618 1499.8805 10:09:15.85M 2015-11-06T10:09:17.531Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.491 34.618 1499.8828 10:09:16.07M 2015-11-06T10:09:17.719Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.492 34.619 1499.8845 10:09:16.29M 2015-11-06T10:09:17.924Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.493 34.619 1499.8854 10:09:16.47M 2015-11-06T10:09:18.130Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.493 34.619 1499.8854 10:09:16.67M 2015-11-06T10:09:18.330Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.493 34.619 1499.8846 10:09:16.87M 2015-11-06T10:09:18.534Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.492 34.619 1499.8839 10:09:17.09M 2015-11-06T10:09:18.734Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.492 34.619 1499.8833 10:09:17.29M 2015-11-06T10:09:18.939Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.492 34.618 1499.8826 10:09:17.49M 2015-11-06T10:09:19.139Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.492 34.619 1499.8824 10:09:17.69M 2015-11-06T10:09:19.344Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.492 34.619 1499.8815 10:09:17.88M 2015-11-06T10:09:19.549Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.492 34.620 1499.8813 10:09:18.10M 2015-11-06T10:09:19.749Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.493 34.620 1499.8828 10:09:18.30M 2015-11-06T10:09:19.954Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.493 34.620 1499.8837 10:09:18.50M 2015-11-06T10:09:20.154Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.493 34.620 1499.8835 10:09:18.70M 2015-11-06T10:09:20.359Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.493 34.621 1499.8828 10:09:18.90M 2015-11-06T10:09:20.559Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.494 34.621 1499.8824 10:09:19.12M 2015-11-06T10:09:20.764Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.493 34.621 1499.8821 10:09:19.31M 2015-11-06T10:09:20.964Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.493 34.621 1499.8812 10:09:19.51M 2015-11-06T10:09:21.169Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.493 34.621 1499.8815 10:09:19.71M 2015-11-06T10:09:21.374Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.493 34.621 1499.8820 10:09:19.91M 2015-11-06T10:09:21.579Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.493 34.621 1499.8827 10:09:20.13M 2015-11-06T10:09:21.779Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.493 34.620 1499.8827 10:09:20.33M 2015-11-06T10:09:21.999Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.483 34.611 1499.8724 10:09:20.53M 2015-11-06T10:09:22.189Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.482 34.609 1499.8708 10:09:20.74M 2015-11-06T10:09:22.389Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.479 34.607 1499.8677 10:09:20.93M 2015-11-06T10:09:22.594Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.480 34.608 1499.8695 10:09:21.15M 2015-11-06T10:09:22.794Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.481 34.609 1499.8700 10:09:21.34M 2015-11-06T10:09:22.999Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.482 34.610 1499.8706 10:09:21.54M 2015-11-06T10:09:23.204Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.611 1499.8718 10:09:21.75M 2015-11-06T10:09:23.404Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.484 34.611 1499.8730 10:09:21.94M 2015-11-06T10:09:23.604Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.484 34.612 1499.8732 10:09:22.16M 2015-11-06T10:09:23.809Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.486 34.614 1499.8749 10:09:22.36M 2015-11-06T10:09:24.014Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.486 34.614 1499.8761 10:09:22.56M 2015-11-06T10:09:24.219Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.487 34.615 1499.8767 10:09:22.76M 2015-11-06T10:09:24.419Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.487 34.615 1499.8772 10:09:22.96M 2015-11-06T10:09:24.619Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.488 34.615 1499.8788 10:09:23.18M 2015-11-06T10:09:24.824Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.488 34.615 1499.8795 10:09:23.37M 2015-11-06T10:09:25.029Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.489 34.615 1499.8796 10:09:23.57M 2015-11-06T10:09:25.234Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.489 34.615 1499.8800 10:09:23.77M 2015-11-06T10:09:25.434Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.489 34.616 1499.8809 10:09:23.97M 2015-11-06T10:09:25.639Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.489 34.615 1499.8807 10:09:24.19M 2015-11-06T10:09:25.844Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.489 34.615 1499.8810 10:09:24.39M 2015-11-06T10:09:26.044Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.489 34.615 1499.8807 10:09:24.59M 2015-11-06T10:09:26.244Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.489 34.615 1499.8806 10:09:24.79M 2015-11-06T10:09:26.464Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.489 34.615 1499.8811 10:09:25.01M 2015-11-06T10:09:26.654Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.490 34.616 1499.8820 10:09:25.22M 2015-11-06T10:09:26.854Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.489 34.616 1499.8811 10:09:25.40M 2015-11-06T10:09:27.059Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.489 34.615 1499.8815 10:09:25.60M 2015-11-06T10:09:27.260Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.489 34.615 1499.8820 10:09:25.80M 2015-11-06T10:09:27.465Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.490 34.616 1499.8823 10:09:26.02M 2015-11-06T10:09:27.664Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.490 34.616 1499.8831 10:09:26.22M 2015-11-06T10:09:27.869Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.490 34.616 1499.8831 10:09:26.42M 2015-11-06T10:09:28.074Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.490 34.615 1499.8833 10:09:26.62M 2015-11-06T10:09:28.274Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.490 34.616 1499.8824 10:09:26.82M 2015-11-06T10:09:28.479Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.490 34.615 1499.8826 10:09:27.03M 2015-11-06T10:09:28.685Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.490 34.616 1499.8822 10:09:27.24M 2015-11-06T10:09:28.884Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.490 34.615 1499.8831 10:09:27.43M 2015-11-06T10:09:29.092Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.490 34.616 1499.8835 10:09:27.63M 2015-11-06T10:09:29.295Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.490 34.616 1499.8834 10:09:27.83M 2015-11-06T10:09:29.495Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.489 34.615 1499.8817 10:09:28.05M 2015-11-06T10:09:29.699Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.489 34.615 1499.8805 10:09:28.25M 2015-11-06T10:09:29.904Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.489 34.615 1499.8807 10:09:28.45M 2015-11-06T10:09:30.104Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.489 34.615 1499.8809 10:09:28.65M 2015-11-06T10:09:30.305Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.489 34.615 1499.8813 10:09:28.85M 2015-11-06T10:09:30.515Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.489 34.615 1499.8817 10:09:29.07M 2015-11-06T10:09:30.715Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.489 34.615 1499.8829 10:09:29.27M 2015-11-06T10:09:30.935Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.490 34.615 1499.8843 10:09:29.46M 2015-11-06T10:09:31.120Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.490 34.615 1499.8856 10:09:29.68M 2015-11-06T10:09:31.320Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.491 34.615 1499.8867 10:09:29.86M 2015-11-06T10:09:31.525Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.491 34.616 1499.8877 10:09:30.08M 2015-11-06T10:09:31.730Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.616 1499.8877 10:09:30.28M 2015-11-06T10:09:31.930Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.616 1499.8872 10:09:30.48M 2015-11-06T10:09:32.135Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.616 1499.8864 10:09:30.68M 2015-11-06T10:09:32.335Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.615 1499.8864 10:09:30.88M 2015-11-06T10:09:32.557Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.491 34.616 1499.8868 10:09:31.09M 2015-11-06T10:09:32.745Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.494 34.619 1499.8909 10:09:31.30M 2015-11-06T10:09:32.950Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.494 34.619 1499.8905 10:09:31.50M 2015-11-06T10:09:33.150Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.494 34.619 1499.8909 10:09:31.69M 2015-11-06T10:09:33.355Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.494 34.618 1499.8904 10:09:31.89M 2015-11-06T10:09:33.555Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.494 34.618 1499.8895 10:09:32.11M 2015-11-06T10:09:33.760Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.494 34.619 1499.8906 10:09:32.31M 2015-11-06T10:09:33.965Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.495 34.620 1499.8907 10:09:32.51M 2015-11-06T10:09:34.165Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.495 34.620 1499.8905 10:09:32.71M 2015-11-06T10:09:34.365Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.494 34.619 1499.8889 10:09:32.91M 2015-11-06T10:09:34.575Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.493 34.618 1499.8876 10:09:33.13M 2015-11-06T10:09:34.775Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.488 34.613 1499.8829 10:09:33.33M 2015-11-06T10:09:34.980Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.495 34.620 1499.8905 10:09:33.53M 2015-11-06T10:09:35.180Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.495 34.620 1499.8899 10:09:33.72M 2015-11-06T10:09:35.400Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.496 34.621 1499.8905 10:09:33.92M 2015-11-06T10:09:35.585Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.496 34.621 1499.8907 10:09:34.16M 2015-11-06T10:09:35.790Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.496 34.622 1499.8910 10:09:34.34M 2015-11-06T10:09:35.995Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.496 34.621 1499.8904 10:09:34.54M 2015-11-06T10:09:36.206Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.495 34.621 1499.8890 10:09:34.74M 2015-11-06T10:09:36.400Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.494 34.621 1499.8885 10:09:34.94M 2015-11-06T10:09:36.606Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.493 34.620 1499.8877 10:09:35.16M 2015-11-06T10:09:36.805Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.492 34.619 1499.8865 10:09:35.36M 2015-11-06T10:09:37.005Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.491 34.617 1499.8837 10:09:35.55M 2015-11-06T10:09:37.210Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.487 34.614 1499.8796 10:09:35.75M 2015-11-06T10:09:37.415Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.486 34.612 1499.8779 10:09:35.95M 2015-11-06T10:09:37.615Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.484 34.611 1499.8756 10:09:36.17M 2015-11-06T10:09:37.820Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.483 34.610 1499.8749 10:09:36.37M 2015-11-06T10:09:38.046Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.490 34.617 1499.8834 10:09:36.57M 2015-11-06T10:09:38.225Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.491 34.617 1499.8840 10:09:36.76M 2015-11-06T10:09:38.430Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.491 34.617 1499.8842 10:09:36.97M 2015-11-06T10:09:38.635Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.491 34.617 1499.8844 10:09:37.19M 2015-11-06T10:09:38.835Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.491 34.617 1499.8845 10:09:37.38M 2015-11-06T10:09:39.040Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.492 34.618 1499.8862 10:09:37.58M 2015-11-06T10:09:39.245Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.494 34.619 1499.8894 10:09:37.78M 2015-11-06T10:09:39.445Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.495 34.620 1499.8900 10:09:38.00M 2015-11-06T10:09:39.645Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.495 34.620 1499.8890 10:09:38.20M 2015-11-06T10:09:39.865Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.494 34.620 1499.8888 10:09:38.40M 2015-11-06T10:09:40.055Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.494 34.619 1499.8877 10:09:38.61M 2015-11-06T10:09:40.255Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.619 1499.8870 10:09:38.80M 2015-11-06T10:09:40.455Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.618 1499.8867 10:09:39.02M 2015-11-06T10:09:40.660Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.618 1499.8861 10:09:39.21M 2015-11-06T10:09:40.865Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.618 1499.8861 10:09:39.42M 2015-11-06T10:09:41.070Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.492 34.618 1499.8853 10:09:39.62M 2015-11-06T10:09:41.270Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.492 34.618 1499.8855 10:09:39.81M 2015-11-06T10:09:41.475Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.492 34.618 1499.8845 10:09:40.03M 2015-11-06T10:09:41.675Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.619 1499.8851 10:09:40.23M 2015-11-06T10:09:41.880Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.618 1499.8850 10:09:40.43M 2015-11-06T10:09:42.085Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.492 34.617 1499.8844 10:09:40.63M 2015-11-06T10:09:42.285Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.491 34.617 1499.8829 10:09:40.83M 2015-11-06T10:09:42.491Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.490 34.616 1499.8826 10:09:41.05M 2015-11-06T10:09:42.693Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.490 34.616 1499.8824 10:09:41.24M 2015-11-06T10:09:42.895Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.490 34.616 1499.8813 10:09:41.44M 2015-11-06T10:09:43.100Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.490 34.616 1499.8816 10:09:41.64M 2015-11-06T10:09:43.317Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.489 34.616 1499.8815 10:09:41.84M 2015-11-06T10:09:43.500Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.489 34.615 1499.8812 10:09:42.06M 2015-11-06T10:09:43.705Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.488 34.615 1499.8805 10:09:42.26M 2015-11-06T10:09:43.905Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.488 34.614 1499.8795 10:09:42.46M 2015-11-06T10:09:44.110Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.488 34.614 1499.8799 10:09:42.65M 2015-11-06T10:09:44.335Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.487 34.614 1499.8792 10:09:42.85M 2015-11-06T10:09:44.520Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.488 34.614 1499.8792 10:09:43.09M 2015-11-06T10:09:44.720Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.488 34.614 1499.8806 10:09:43.27M 2015-11-06T10:09:44.925Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.488 34.615 1499.8813 10:09:43.47M 2015-11-06T10:09:45.130Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.489 34.615 1499.8824 10:09:43.67M 2015-11-06T10:09:45.332Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.489 34.616 1499.8823 10:09:43.87M 2015-11-06T10:09:45.535Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.490 34.616 1499.8823 10:09:44.09M 2015-11-06T10:09:45.735Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.490 34.616 1499.8824 10:09:44.29M 2015-11-06T10:09:45.940Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.490 34.616 1499.8835 10:09:44.49M 2015-11-06T10:09:46.145Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.490 34.616 1499.8846 10:09:44.69M 2015-11-06T10:09:46.350Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.491 34.617 1499.8856 10:09:44.89M 2015-11-06T10:09:46.550Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.491 34.618 1499.8851 10:09:45.11M 2015-11-06T10:09:46.750Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.492 34.618 1499.8860 10:09:45.30M 2015-11-06T10:09:46.955Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.493 34.618 1499.8875 10:09:45.50M 2015-11-06T10:09:47.160Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.493 34.619 1499.8885 10:09:45.70M 2015-11-06T10:09:47.365Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.494 34.619 1499.8893 10:09:45.90M 2015-11-06T10:09:47.565Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.494 34.619 1499.8888 10:09:46.12M 2015-11-06T10:09:47.770Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.494 34.619 1499.8881 10:09:46.32M 2015-11-06T10:09:47.970Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.493 34.619 1499.8872 10:09:46.52M 2015-11-06T10:09:48.170Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.493 34.619 1499.8872 10:09:46.72M 2015-11-06T10:09:48.380Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.493 34.618 1499.8872 10:09:46.92M 2015-11-06T10:09:48.580Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.492 34.618 1499.8864 10:09:47.14M 2015-11-06T10:09:48.795Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.492 34.618 1499.8857 10:09:47.33M 2015-11-06T10:09:48.985Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.492 34.617 1499.8857 10:09:47.55M 2015-11-06T10:09:49.185Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.491 34.617 1499.8853 10:09:47.73M 2015-11-06T10:09:49.395Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.492 34.617 1499.8854 10:09:47.93M 2015-11-06T10:09:49.595Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.491 34.616 1499.8846 10:09:48.15M 2015-11-06T10:09:49.795Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.491 34.616 1499.8846 10:09:48.35M 2015-11-06T10:09:50.000Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.490 34.616 1499.8837 10:09:48.55M 2015-11-06T10:09:50.205Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.490 34.615 1499.8833 10:09:48.75M 2015-11-06T10:09:50.411Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.490 34.615 1499.8834 10:09:48.95M 2015-11-06T10:09:50.611Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.489 34.614 1499.8843 10:09:49.17M 2015-11-06T10:09:50.815Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.489 34.614 1499.8842 10:09:49.37M 2015-11-06T10:09:51.015Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.488 34.613 1499.8854 10:09:49.57M 2015-11-06T10:09:51.221Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.488 34.612 1499.8844 10:09:49.76M 2015-11-06T10:09:51.420Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.488 34.613 1499.8839 10:09:49.96M 2015-11-06T10:09:51.626Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.489 34.613 1499.8846 10:09:50.18M 2015-11-06T10:09:51.830Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.489 34.613 1499.8843 10:09:50.38M 2015-11-06T10:09:52.035Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.489 34.614 1499.8849 10:09:50.58M 2015-11-06T10:09:52.236Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.489 34.614 1499.8842 10:09:50.78M 2015-11-06T10:09:52.436Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.488 34.614 1499.8832 10:09:51.00M 2015-11-06T10:09:52.641Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.488 34.614 1499.8827 10:09:51.20M 2015-11-06T10:09:52.846Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.489 34.615 1499.8828 10:09:51.39M 2015-11-06T10:09:53.046Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.489 34.615 1499.8828 10:09:51.59M 2015-11-06T10:09:53.266Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.489 34.615 1499.8831 10:09:51.79M 2015-11-06T10:09:53.455Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.490 34.616 1499.8832 10:09:52.03M 2015-11-06T10:09:53.656Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.490 34.616 1499.8827 10:09:52.21M 2015-11-06T10:09:53.856Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.490 34.617 1499.8832 10:09:52.41M 2015-11-06T10:09:54.061Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.491 34.618 1499.8833 10:09:52.61M 2015-11-06T10:09:54.266Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.491 34.618 1499.8837 10:09:52.81M 2015-11-06T10:09:54.471Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.492 34.618 1499.8839 10:09:53.03M 2015-11-06T10:09:54.671Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.492 34.619 1499.8835 10:09:53.23M 2015-11-06T10:09:54.876Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.491 34.618 1499.8835 10:09:53.42M 2015-11-06T10:09:55.086Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.491 34.617 1499.8831 10:09:53.62M 2015-11-06T10:09:55.281Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.491 34.617 1499.8842 10:09:53.82M 2015-11-06T10:09:55.485Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.491 34.617 1499.8846 10:09:54.04M 2015-11-06T10:09:55.686Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.491 34.617 1499.8846 10:09:54.24M 2015-11-06T10:09:55.892Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.490 34.616 1499.8840 10:09:54.44M 2015-11-06T10:09:56.093Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.490 34.615 1499.8838 10:09:54.64M 2015-11-06T10:09:56.296Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.490 34.615 1499.8835 10:09:54.84M 2015-11-06T10:09:56.501Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.490 34.615 1499.8835 10:09:55.06M 2015-11-06T10:09:56.701Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.490 34.615 1499.8840 10:09:55.26M 2015-11-06T10:09:56.906Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.489 34.614 1499.8848 10:09:55.45M 2015-11-06T10:09:57.111Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.489 34.613 1499.8854 10:09:55.65M 2015-11-06T10:09:57.311Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.488 34.612 1499.8856 10:09:55.85M 2015-11-06T10:09:57.516Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.612 1499.8860 10:09:56.07M 2015-11-06T10:09:57.731Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.611 1499.8864 10:09:56.27M 2015-11-06T10:09:57.921Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.612 1499.8868 10:09:56.48M 2015-11-06T10:09:58.121Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8875 10:09:56.67M 2015-11-06T10:09:58.326Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.489 34.612 1499.8876 10:09:56.87M 2015-11-06T10:09:58.526Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.490 34.613 1499.8881 10:09:57.09M 2015-11-06T10:09:58.731Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.613 1499.8890 10:09:57.28M 2015-11-06T10:09:58.936Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.614 1499.8920 10:09:57.48M 2015-11-06T10:09:59.136Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.614 1499.8938 10:09:57.68M 2015-11-06T10:09:59.341Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.498 34.620 1499.9021 10:09:57.88M 2015-11-06T10:09:59.541Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.498 34.619 1499.9026 10:09:58.10M 2015-11-06T10:09:59.751Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.498 34.620 1499.9027 10:09:58.30M 2015-11-06T10:09:59.946Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.499 34.620 1499.9012 10:09:58.50M