2015-11-06T10:08:00.166Z|I-OCEAN7-304-XXXX|  26.41  12.914  40.508  34.635 1499.9000 10:07:58.70M
2015-11-06T10:08:00.366Z|I-OCEAN7-304-XXXX|  26.41  12.914  40.503  34.630 1499.8940 10:07:58.90M
2015-11-06T10:08:00.586Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.502  34.630 1499.8918 10:07:59.12M
2015-11-06T10:08:00.771Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.502  34.629 1499.8917 10:07:59.32M
2015-11-06T10:08:00.976Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.502  34.629 1499.8914 10:07:59.52M
2015-11-06T10:08:01.181Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.501  34.628 1499.8910 10:07:59.72M
2015-11-06T10:08:01.381Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.501  34.629 1499.8911 10:07:59.92M
2015-11-06T10:08:01.601Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.501  34.629 1499.8903 10:08:00.14M
2015-11-06T10:08:01.786Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.501  34.628 1499.8899 10:08:00.35M
2015-11-06T10:08:01.991Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.501  34.629 1499.8904 10:08:00.53M
2015-11-06T10:08:02.196Z|I-OCEAN7-304-XXXX|  26.38  12.914  40.502  34.629 1499.8914 10:08:00.73M
2015-11-06T10:08:02.396Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.502  34.629 1499.8918 10:08:00.93M
2015-11-06T10:08:02.596Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.502  34.630 1499.8917 10:08:01.15M
2015-11-06T10:08:02.801Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.503  34.630 1499.8923 10:08:01.35M
2015-11-06T10:08:03.006Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.503  34.630 1499.8929 10:08:01.55M
2015-11-06T10:08:03.206Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.503  34.630 1499.8937 10:08:01.75M
2015-11-06T10:08:03.412Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.503  34.630 1499.8945 10:08:01.95M
2015-11-06T10:08:03.616Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.504  34.631 1499.8955 10:08:02.17M
2015-11-06T10:08:03.816Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.504  34.631 1499.8959 10:08:02.37M
2015-11-06T10:08:04.021Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.504  34.630 1499.8959 10:08:02.56M
2015-11-06T10:08:04.221Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.504  34.630 1499.8967 10:08:02.76M
2015-11-06T10:08:04.426Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.504  34.630 1499.8969 10:08:02.96M
2015-11-06T10:08:04.631Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.504  34.630 1499.8972 10:08:03.18M
2015-11-06T10:08:04.831Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.503  34.629 1499.8970 10:08:03.38M
2015-11-06T10:08:05.031Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.503  34.629 1499.8969 10:08:03.58M
2015-11-06T10:08:05.241Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.503  34.629 1499.8960 10:08:03.77M
2015-11-06T10:08:05.441Z|I-OCEAN7-304-XXXX|  26.45  12.915  40.502  34.628 1499.8965 10:08:04.00M
2015-11-06T10:08:05.646Z|I-OCEAN7-304-XXXX|  26.45  12.915  40.502  34.628 1499.8961 10:08:04.19M
2015-11-06T10:08:05.846Z|I-OCEAN7-304-XXXX|  26.42  12.915  40.502  34.628 1499.8950 10:08:04.39M
2015-11-06T10:08:06.066Z|I-OCEAN7-304-XXXX|  26.42  12.915  40.502  34.628 1499.8953 10:08:04.59M
2015-11-06T10:08:06.256Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.501  34.627 1499.8954 10:08:04.81M
2015-11-06T10:08:06.456Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.501  34.627 1499.8948 10:08:05.01M
2015-11-06T10:08:06.656Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.501  34.627 1499.8955 10:08:05.21M
2015-11-06T10:08:06.866Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.501  34.627 1499.8949 10:08:05.41M
2015-11-06T10:08:07.066Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.507  34.633 1499.9004 10:08:05.61M
2015-11-06T10:08:07.266Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.507  34.634 1499.9004 10:08:05.81M
2015-11-06T10:08:07.471Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.508  34.634 1499.9015 10:08:06.02M
2015-11-06T10:08:07.676Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.508  34.634 1499.9017 10:08:06.22M
2015-11-06T10:08:07.876Z|I-OCEAN7-304-XXXX|  26.42  12.915  40.508  34.634 1499.9009 10:08:06.42M
2015-11-06T10:08:08.081Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.508  34.634 1499.9001 10:08:06.62M
2015-11-06T10:08:08.281Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.508  34.634 1499.9000 10:08:06.82M
2015-11-06T10:08:08.486Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.509  34.635 1499.9009 10:08:07.04M
2015-11-06T10:08:08.692Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.509  34.635 1499.9015 10:08:07.24M
2015-11-06T10:08:08.893Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.509  34.635 1499.9012 10:08:07.44M
2015-11-06T10:08:09.096Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.509  34.636 1499.9012 10:08:07.64M
2015-11-06T10:08:09.296Z|I-OCEAN7-304-XXXX|  26.38  12.914  40.510  34.636 1499.9022 10:08:07.83M
2015-11-06T10:08:09.501Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.510  34.637 1499.9012 10:08:08.05M
2015-11-06T10:08:09.706Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.510  34.637 1499.9005 10:08:08.25M
2015-11-06T10:08:09.906Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.510  34.637 1499.8998 10:08:08.45M
2015-11-06T10:08:10.111Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.509  34.637 1499.8986 10:08:08.65M
2015-11-06T10:08:10.311Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.509  34.637 1499.8975 10:08:08.85M
2015-11-06T10:08:10.536Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.510  34.638 1499.8978 10:08:09.07M
2015-11-06T10:08:10.721Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.511  34.639 1499.8981 10:08:09.29M
2015-11-06T10:08:10.921Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.508  34.636 1499.8945 10:08:09.47M
2015-11-06T10:08:11.126Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.507  34.635 1499.8928 10:08:09.67M
2015-11-06T10:08:11.326Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.506  34.635 1499.8921 10:08:09.87M
2015-11-06T10:08:11.531Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.510  34.639 1499.8964 10:08:10.08M
2015-11-06T10:08:11.736Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.511  34.640 1499.8973 10:08:10.29M
2015-11-06T10:08:11.936Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.509  34.638 1499.8959 10:08:10.48M
2015-11-06T10:08:12.141Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.508  34.636 1499.8945 10:08:10.68M
2015-11-06T10:08:12.346Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.506  34.635 1499.8936 10:08:10.88M
2015-11-06T10:08:12.546Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.507  34.636 1499.8945 10:08:11.10M
2015-11-06T10:08:12.746Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.508  34.637 1499.8964 10:08:11.30M
2015-11-06T10:08:12.959Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.510  34.638 1499.8979 10:08:11.49M
2015-11-06T10:08:13.156Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.510  34.639 1499.8990 10:08:11.70M
2015-11-06T10:08:13.359Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.509  34.637 1499.8988 10:08:11.90M
2015-11-06T10:08:13.566Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.509  34.637 1499.8982 10:08:12.11M
2015-11-06T10:08:13.766Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.508  34.636 1499.8981 10:08:12.31M
2015-11-06T10:08:13.966Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.507  34.635 1499.8977 10:08:12.51M
2015-11-06T10:08:14.171Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.507  34.634 1499.8971 10:08:12.71M
2015-11-06T10:08:14.376Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.510  34.638 1499.9000 10:08:12.91M
2015-11-06T10:08:14.581Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.509  34.637 1499.8997 10:08:13.13M
2015-11-06T10:08:14.781Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.509  34.637 1499.8999 10:08:13.33M
2015-11-06T10:08:15.001Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.509  34.637 1499.9003 10:08:13.53M
2015-11-06T10:08:15.186Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.510  34.638 1499.9011 10:08:13.74M
2015-11-06T10:08:15.392Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.507  34.635 1499.8967 10:08:13.93M
2015-11-06T10:08:15.596Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.506  34.633 1499.8954 10:08:14.15M
2015-11-06T10:08:15.796Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.505  34.633 1499.8938 10:08:14.34M
2015-11-06T10:08:16.001Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.504  34.632 1499.8925 10:08:14.54M
2015-11-06T10:08:16.201Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.507  34.635 1499.8964 10:08:14.74M
2015-11-06T10:08:16.406Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.507  34.635 1499.8967 10:08:14.94M
2015-11-06T10:08:16.606Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.508  34.636 1499.8969 10:08:15.16M
2015-11-06T10:08:16.811Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.508  34.636 1499.8975 10:08:15.36M
2015-11-06T10:08:17.016Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.509  34.637 1499.8978 10:08:15.56M
2015-11-06T10:08:17.216Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.509  34.637 1499.8983 10:08:15.76M
2015-11-06T10:08:17.421Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.510  34.638 1499.8990 10:08:15.96M
2015-11-06T10:08:17.627Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.511  34.639 1499.8998 10:08:16.17M
2015-11-06T10:08:17.827Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.510  34.638 1499.8987 10:08:16.37M
2015-11-06T10:08:18.031Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.510  34.637 1499.8981 10:08:16.57M
2015-11-06T10:08:18.232Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.509  34.637 1499.8975 10:08:16.77M
2015-11-06T10:08:18.431Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.513  34.640 1499.9014 10:08:16.97M
2015-11-06T10:08:18.636Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.513  34.641 1499.9025 10:08:17.19M
2015-11-06T10:08:18.841Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.514  34.641 1499.9033 10:08:17.39M
2015-11-06T10:08:19.046Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.509  34.637 1499.8981 10:08:17.59M
2015-11-06T10:08:19.246Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.508  34.636 1499.8973 10:08:17.79M
2015-11-06T10:08:19.467Z|I-OCEAN7-304-XXXX|  26.33  12.913  40.508  34.635 1499.8965 10:08:18.00M
2015-11-06T10:08:19.652Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.507  34.634 1499.8959 10:08:18.22M
2015-11-06T10:08:19.857Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.506  34.633 1499.8950 10:08:18.40M
2015-11-06T10:08:20.062Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.504  34.632 1499.8942 10:08:18.60M
2015-11-06T10:08:20.262Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.502  34.629 1499.8923 10:08:18.80M
2015-11-06T10:08:20.461Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.503  34.629 1499.8940 10:08:19.02M
2015-11-06T10:08:20.667Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.502  34.628 1499.8936 10:08:19.22M
2015-11-06T10:08:20.872Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.502  34.628 1499.8934 10:08:19.42M
2015-11-06T10:08:21.077Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.502  34.628 1499.8933 10:08:19.62M
2015-11-06T10:08:21.277Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.502  34.628 1499.8934 10:08:19.82M
2015-11-06T10:08:21.482Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.502  34.628 1499.8936 10:08:20.03M
2015-11-06T10:08:21.682Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.502  34.629 1499.8943 10:08:20.23M
2015-11-06T10:08:21.887Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.503  34.629 1499.8954 10:08:20.43M
2015-11-06T10:08:22.093Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.503  34.629 1499.8955 10:08:20.63M
2015-11-06T10:08:22.297Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.503  34.628 1499.8970 10:08:20.83M
2015-11-06T10:08:22.497Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.503  34.628 1499.8970 10:08:21.05M
2015-11-06T10:08:22.697Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.508  34.633 1499.9036 10:08:21.25M
2015-11-06T10:08:22.902Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.509  34.634 1499.9052 10:08:21.45M
2015-11-06T10:08:23.102Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.509  34.635 1499.9058 10:08:21.65M
2015-11-06T10:08:23.312Z|I-OCEAN7-304-XXXX|  26.46  12.916  40.510  34.635 1499.9055 10:08:21.84M
2015-11-06T10:08:23.507Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.510  34.635 1499.9055 10:08:22.07M
2015-11-06T10:08:23.712Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.510  34.635 1499.9060 10:08:22.26M
2015-11-06T10:08:23.932Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.511  34.636 1499.9066 10:08:22.46M
2015-11-06T10:08:24.122Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.512  34.637 1499.9071 10:08:22.68M
2015-11-06T10:08:24.322Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.512  34.637 1499.9070 10:08:22.86M
2015-11-06T10:08:24.527Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.512  34.637 1499.9066 10:08:23.08M
2015-11-06T10:08:24.732Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.512  34.637 1499.9070 10:08:23.28M
2015-11-06T10:08:24.932Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.511  34.637 1499.9056 10:08:23.48M
2015-11-06T10:08:25.132Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.511  34.636 1499.9061 10:08:23.68M
2015-11-06T10:08:25.342Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.511  34.636 1499.9055 10:08:23.87M
2015-11-06T10:08:25.542Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.510  34.635 1499.9049 10:08:24.10M
2015-11-06T10:08:25.747Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.509  34.634 1499.9038 10:08:24.29M
2015-11-06T10:08:25.947Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.508  34.634 1499.9023 10:08:24.49M
2015-11-06T10:08:26.152Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.507  34.633 1499.9001 10:08:24.69M
2015-11-06T10:08:26.352Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.507  34.633 1499.8999 10:08:24.89M
2015-11-06T10:08:26.557Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.506  34.633 1499.8982 10:08:25.11M
2015-11-06T10:08:26.757Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.506  34.632 1499.8966 10:08:25.31M
2015-11-06T10:08:26.962Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.505  34.632 1499.8959 10:08:25.51M
2015-11-06T10:08:27.167Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.505  34.631 1499.8951 10:08:25.71M
2015-11-06T10:08:27.372Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.505  34.631 1499.8967 10:08:25.91M
2015-11-06T10:08:27.572Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.505  34.631 1499.8971 10:08:26.13M
2015-11-06T10:08:27.772Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.505  34.631 1499.8976 10:08:26.32M
2015-11-06T10:08:27.977Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.506  34.632 1499.8990 10:08:26.52M
2015-11-06T10:08:28.182Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.506  34.632 1499.8987 10:08:26.72M
2015-11-06T10:08:28.397Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.506  34.632 1499.8987 10:08:26.92M
2015-11-06T10:08:28.587Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.506  34.633 1499.8988 10:08:27.15M
2015-11-06T10:08:28.792Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.507  34.633 1499.8997 10:08:27.34M
2015-11-06T10:08:28.997Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.507  34.633 1499.9003 10:08:27.54M
2015-11-06T10:08:29.197Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.507  34.633 1499.8999 10:08:27.74M
2015-11-06T10:08:29.402Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.507  34.632 1499.9004 10:08:27.93M
2015-11-06T10:08:29.602Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.507  34.633 1499.9020 10:08:28.16M
2015-11-06T10:08:29.810Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.508  34.633 1499.9032 10:08:28.35M
2015-11-06T10:08:30.012Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.509  34.633 1499.9053 10:08:28.55M
2015-11-06T10:08:30.212Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.503  34.628 1499.8999 10:08:28.75M
2015-11-06T10:08:30.412Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.503  34.628 1499.8993 10:08:28.95M
2015-11-06T10:08:30.617Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.502  34.627 1499.8981 10:08:29.17M
2015-11-06T10:08:30.822Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.502  34.628 1499.8979 10:08:29.37M
2015-11-06T10:08:31.022Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.503  34.628 1499.8972 10:08:29.57M
2015-11-06T10:08:31.246Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.509  34.634 1499.9049 10:08:29.77M
2015-11-06T10:08:31.427Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.505  34.631 1499.9019 10:08:29.97M
2015-11-06T10:08:31.632Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.505  34.630 1499.9004 10:08:30.18M
2015-11-06T10:08:31.837Z|I-OCEAN7-304-XXXX|  26.45  12.915  40.504  34.630 1499.8989 10:08:30.38M
2015-11-06T10:08:32.037Z|I-OCEAN7-304-XXXX|  26.42  12.915  40.504  34.630 1499.8975 10:08:30.58M
2015-11-06T10:08:32.242Z|I-OCEAN7-304-XXXX|  26.42  12.915  40.503  34.629 1499.8970 10:08:30.78M
2015-11-06T10:08:32.442Z|I-OCEAN7-304-XXXX|  26.44  12.915  40.502  34.628 1499.8966 10:08:31.00M
2015-11-06T10:08:32.650Z|I-OCEAN7-304-XXXX|  26.45  12.915  40.502  34.629 1499.8959 10:08:31.20M
2015-11-06T10:08:32.867Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.502  34.629 1499.8948 10:08:31.40M
2015-11-06T10:08:33.052Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.504  34.630 1499.8958 10:08:31.61M
2015-11-06T10:08:33.257Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.505  34.632 1499.8965 10:08:31.80M
2015-11-06T10:08:33.462Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.506  34.633 1499.8973 10:08:32.02M
2015-11-06T10:08:33.662Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.507  34.634 1499.8979 10:08:32.21M
2015-11-06T10:08:33.867Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.507  34.634 1499.8993 10:08:32.41M
2015-11-06T10:08:34.067Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.508  34.634 1499.9003 10:08:32.61M
2015-11-06T10:08:34.272Z|I-OCEAN7-304-XXXX|  26.41  12.914  40.508  34.634 1499.9005 10:08:32.81M
2015-11-06T10:08:34.477Z|I-OCEAN7-304-XXXX|  26.44  12.915  40.508  34.634 1499.9010 10:08:33.03M
2015-11-06T10:08:34.677Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.507  34.633 1499.9005 10:08:33.23M
2015-11-06T10:08:34.882Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.507  34.633 1499.9005 10:08:33.42M
2015-11-06T10:08:35.082Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.507  34.632 1499.9008 10:08:33.63M
2015-11-06T10:08:35.282Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.507  34.633 1499.9012 10:08:33.82M
2015-11-06T10:08:35.493Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.507  34.633 1499.9015 10:08:34.04M
2015-11-06T10:08:35.693Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.508  34.633 1499.9038 10:08:34.24M
2015-11-06T10:08:35.897Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.504  34.629 1499.8984 10:08:34.44M
2015-11-06T10:08:36.097Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.503  34.629 1499.8972 10:08:34.64M
2015-11-06T10:08:36.297Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.503  34.628 1499.8966 10:08:34.84M
2015-11-06T10:08:36.507Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.504  34.629 1499.8973 10:08:35.06M
2015-11-06T10:08:36.707Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.505  34.631 1499.8979 10:08:35.26M
2015-11-06T10:08:36.912Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.507  34.633 1499.8989 10:08:35.46M
2015-11-06T10:08:37.112Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.507  34.633 1499.8990 10:08:35.66M
2015-11-06T10:08:37.332Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.506  34.633 1499.8979 10:08:35.85M
2015-11-06T10:08:37.517Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.506  34.633 1499.8972 10:08:36.09M
2015-11-06T10:08:37.722Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.506  34.633 1499.8966 10:08:36.27M
2015-11-06T10:08:37.929Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.506  34.633 1499.8960 10:08:36.47M
2015-11-06T10:08:38.130Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.505  34.632 1499.8943 10:08:36.67M
2015-11-06T10:08:38.332Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.504  34.631 1499.8934 10:08:36.87M
2015-11-06T10:08:38.532Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.504  34.633 1499.8882 10:08:37.09M
2015-11-06T10:08:38.737Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.503  34.633 1499.8875 10:08:37.29M
2015-11-06T10:08:38.942Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.503  34.632 1499.8884 10:08:37.49M
2015-11-06T10:08:39.147Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.503  34.632 1499.8884 10:08:37.69M
2015-11-06T10:08:39.347Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.502  34.631 1499.8884 10:08:37.89M
2015-11-06T10:08:39.552Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.502  34.630 1499.8887 10:08:38.10M
2015-11-06T10:08:39.760Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.502  34.630 1499.8895 10:08:38.30M
2015-11-06T10:08:39.957Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.499  34.627 1499.8862 10:08:38.50M
2015-11-06T10:08:40.162Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.498  34.626 1499.8865 10:08:38.70M
2015-11-06T10:08:40.362Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.498  34.626 1499.8877 10:08:38.90M
2015-11-06T10:08:40.570Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.498  34.625 1499.8887 10:08:39.12M
2015-11-06T10:08:40.770Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.498  34.625 1499.8890 10:08:39.32M
2015-11-06T10:08:40.972Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.498  34.625 1499.8911 10:08:39.52M
2015-11-06T10:08:41.172Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.499  34.625 1499.8929 10:08:39.72M
2015-11-06T10:08:41.377Z|I-OCEAN7-304-XXXX|  26.44  12.916  40.499  34.625 1499.8937 10:08:39.91M
2015-11-06T10:08:41.582Z|I-OCEAN7-304-XXXX|  26.48  12.916  40.500  34.625 1499.8964 10:08:40.13M
2015-11-06T10:08:41.798Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.500  34.626 1499.8947 10:08:40.33M
2015-11-06T10:08:41.987Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.500  34.626 1499.8948 10:08:40.55M
2015-11-06T10:08:42.188Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.500  34.626 1499.8951 10:08:40.73M
2015-11-06T10:08:42.398Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.501  34.627 1499.8954 10:08:40.93M
2015-11-06T10:08:42.598Z|I-OCEAN7-304-XXXX|  26.45  12.915  40.500  34.626 1499.8932 10:08:41.15M
2015-11-06T10:08:42.798Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.498  34.624 1499.8921 10:08:41.35M
2015-11-06T10:08:42.998Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.497  34.623 1499.8896 10:08:41.55M
2015-11-06T10:08:43.203Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.497  34.623 1499.8890 10:08:41.74M
2015-11-06T10:08:43.410Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.496  34.623 1499.8885 10:08:41.94M
2015-11-06T10:08:43.613Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.497  34.623 1499.8892 10:08:42.16M
2015-11-06T10:08:43.813Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.496  34.623 1499.8890 10:08:42.36M
2015-11-06T10:08:44.018Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.496  34.622 1499.8883 10:08:42.56M
2015-11-06T10:08:44.218Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.496  34.622 1499.8884 10:08:42.76M
2015-11-06T10:08:44.423Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.496  34.622 1499.8884 10:08:42.96M
2015-11-06T10:08:44.628Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.496  34.622 1499.8887 10:08:43.18M
2015-11-06T10:08:44.828Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.496  34.623 1499.8875 10:08:43.38M
2015-11-06T10:08:45.033Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.496  34.623 1499.8877 10:08:43.58M
2015-11-06T10:08:45.238Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.497  34.623 1499.8872 10:08:43.77M
2015-11-06T10:08:45.438Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.496  34.623 1499.8873 10:08:44.98M
2015-11-06T10:08:45.643Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.497  34.623 1499.8873 10:08:44.19M
2015-11-06T10:08:45.843Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.497  34.624 1499.8872 10:08:44.39M
2015-11-06T10:08:46.043Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.497  34.624 1499.8872 10:08:44.59M
2015-11-06T10:08:46.268Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.496  34.623 1499.8861 10:08:44.79M
2015-11-06T10:08:46.453Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.496  34.623 1499.8855 10:08:45.02M
2015-11-06T10:08:46.653Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.495  34.623 1499.8844 10:08:45.21M
2015-11-06T10:08:46.858Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.495  34.622 1499.8837 10:08:45.41M
2015-11-06T10:08:47.058Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.495  34.622 1499.8832 10:08:45.61M
2015-11-06T10:08:47.263Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.494  34.622 1499.8826 10:08:45.80M
2015-11-06T10:08:47.468Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.494  34.621 1499.8823 10:08:46.02M
2015-11-06T10:08:47.673Z|I-OCEAN7-304-XXXX|  26.38  12.914  40.493  34.621 1499.8827 10:08:46.22M
2015-11-06T10:08:47.873Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.493  34.621 1499.8828 10:08:46.42M
2015-11-06T10:08:48.073Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.493  34.621 1499.8834 10:08:46.62M
2015-11-06T10:08:48.278Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.493  34.620 1499.8843 10:08:46.82M
2015-11-06T10:08:48.483Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.493  34.620 1499.8861 10:08:47.04M
2015-11-06T10:08:48.691Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.493  34.619 1499.8857 10:08:47.24M
2015-11-06T10:08:48.892Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.493  34.619 1499.8865 10:08:47.44M
2015-11-06T10:08:49.088Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.493  34.618 1499.8870 10:08:47.64M
2015-11-06T10:08:49.293Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.493  34.618 1499.8871 10:08:47.83M
2015-11-06T10:08:49.498Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.492  34.618 1499.8871 10:08:48.05M
2015-11-06T10:08:49.703Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.492  34.618 1499.8877 10:08:48.25M
2015-11-06T10:08:49.903Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.492  34.617 1499.8876 10:08:48.45M
2015-11-06T10:08:50.108Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.492  34.617 1499.8881 10:08:48.65M
2015-11-06T10:08:50.313Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.492  34.617 1499.8887 10:08:48.85M
2015-11-06T10:08:50.513Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.492  34.617 1499.8889 10:08:49.07M
2015-11-06T10:08:50.738Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.492  34.617 1499.8885 10:08:49.27M
2015-11-06T10:08:50.918Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.492  34.621 1499.8787 10:08:49.48M
2015-11-06T10:08:51.123Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.492  34.621 1499.8782 10:08:49.66M
2015-11-06T10:08:51.323Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.491  34.620 1499.8773 10:08:49.86M
2015-11-06T10:08:51.528Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.491  34.620 1499.8772 10:08:50.08M
2015-11-06T10:08:51.733Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.492  34.621 1499.8771 10:08:50.28M
2015-11-06T10:08:51.933Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.492  34.622 1499.8772 10:08:50.48M
2015-11-06T10:08:52.138Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.492  34.622 1499.8762 10:08:50.68M
2015-11-06T10:08:52.338Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.492  34.622 1499.8765 10:08:50.88M
2015-11-06T10:08:52.548Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.493  34.623 1499.8771 10:08:51.09M
2015-11-06T10:08:52.748Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.493  34.623 1499.8770 10:08:51.30M
2015-11-06T10:08:52.953Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.493  34.622 1499.8776 10:08:51.50M
2015-11-06T10:08:53.153Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.493  34.623 1499.8793 10:08:51.70M
2015-11-06T10:08:53.358Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.494  34.623 1499.8812 10:08:51.89M
2015-11-06T10:08:53.563Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.494  34.622 1499.8818 10:08:52.11M
2015-11-06T10:08:53.763Z|I-OCEAN7-304-XXXX|  26.44  12.914  40.494  34.622 1499.8833 10:08:52.31M
2015-11-06T10:08:53.963Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.494  34.621 1499.8834 10:08:52.51M
2015-11-06T10:08:54.168Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.494  34.621 1499.8839 10:08:52.71M
2015-11-06T10:08:54.373Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.494  34.621 1499.8829 10:08:52.91M
2015-11-06T10:08:54.573Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.493  34.621 1499.8817 10:08:53.13M
2015-11-06T10:08:54.778Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.493  34.620 1499.8807 10:08:53.33M
2015-11-06T10:08:54.978Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.492  34.620 1499.8799 10:08:53.52M
2015-11-06T10:08:55.203Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.492  34.620 1499.8789 10:08:53.72M
2015-11-06T10:08:55.388Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.492  34.621 1499.8789 10:08:53.94M
2015-11-06T10:08:55.588Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.492  34.621 1499.8795 10:08:54.14M
2015-11-06T10:08:55.806Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.493  34.621 1499.8796 10:08:54.34M
2015-11-06T10:08:55.993Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.493  34.622 1499.8795 10:08:54.54M
2015-11-06T10:08:56.198Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.493  34.622 1499.8788 10:08:54.74M
2015-11-06T10:08:56.403Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.493  34.622 1499.8777 10:08:54.94M
2015-11-06T10:08:56.603Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.489  34.619 1499.8738 10:08:55.16M
2015-11-06T10:08:56.810Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.489  34.619 1499.8723 10:08:55.35M
2015-11-06T10:08:57.013Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.489  34.618 1499.8710 10:08:55.56M
2015-11-06T10:08:57.213Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.488  34.618 1499.8707 10:08:55.76M
2015-11-06T10:08:57.418Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.488  34.617 1499.8710 10:08:55.95M
2015-11-06T10:08:57.623Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.487  34.616 1499.8706 10:08:56.17M
2015-11-06T10:08:57.823Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.486  34.616 1499.8704 10:08:56.37M
2015-11-06T10:08:58.023Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.486  34.615 1499.8704 10:08:56.57M
2015-11-06T10:08:58.228Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.486  34.615 1499.8711 10:08:56.77M
2015-11-06T10:08:58.433Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.486  34.615 1499.8713 10:08:56.97M
2015-11-06T10:08:58.633Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.486  34.615 1499.8717 10:08:57.19M
2015-11-06T10:08:58.838Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.487  34.616 1499.8729 10:08:57.38M
2015-11-06T10:08:59.043Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.487  34.616 1499.8734 10:08:57.59M
2015-11-06T10:08:59.243Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.486  34.615 1499.8727 10:08:57.78M
2015-11-06T10:08:59.450Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.486  34.615 1499.8724 10:08:58.00M
2015-11-06T10:08:59.668Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.486  34.615 1499.8722 10:08:58.20M
2015-11-06T10:08:59.853Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.487  34.616 1499.8735 10:08:58.42M