2015-11-06T10:05:00.048Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.518 34.639 1499.9261 10:04:58.58M 2015-11-06T10:05:00.255Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.518 34.639 1499.9250 10:04:58.78M 2015-11-06T10:05:00.458Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.518 34.639 1499.9229 10:04:59.00M 2015-11-06T10:05:00.658Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.517 34.639 1499.9211 10:04:59.20M 2015-11-06T10:05:00.863Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.517 34.640 1499.9208 10:04:59.40M 2015-11-06T10:05:01.063Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.518 34.640 1499.9211 10:04:59.60M 2015-11-06T10:05:01.268Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.518 34.640 1499.9214 10:04:59.80M 2015-11-06T10:05:01.473Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.518 34.640 1499.9218 10:05:00.02M 2015-11-06T10:05:01.678Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.518 34.641 1499.9209 10:05:00.22M 2015-11-06T10:05:01.878Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.518 34.640 1499.9207 10:05:00.42M 2015-11-06T10:05:02.078Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.517 34.639 1499.9193 10:05:00.61M 2015-11-06T10:05:02.283Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.517 34.639 1499.9188 10:05:00.81M 2015-11-06T10:05:02.485Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.516 34.638 1499.9185 10:05:01.03M 2015-11-06T10:05:02.688Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.515 34.638 1499.9176 10:05:01.23M 2015-11-06T10:05:02.908Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.515 34.637 1499.9170 10:05:01.43M 2015-11-06T10:05:03.098Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.515 34.637 1499.9167 10:05:01.65M 2015-11-06T10:05:03.298Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.514 34.637 1499.9159 10:05:01.83M 2015-11-06T10:05:03.499Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.514 34.637 1499.9155 10:05:02.05M 2015-11-06T10:05:03.703Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.514 34.637 1499.9153 10:05:02.25M 2015-11-06T10:05:03.908Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.513 34.636 1499.9139 10:05:02.44M 2015-11-06T10:05:04.108Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.512 34.636 1499.9122 10:05:02.64M 2015-11-06T10:05:04.313Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.512 34.635 1499.9116 10:05:02.84M 2015-11-06T10:05:04.518Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.511 34.634 1499.9116 10:05:03.06M 2015-11-06T10:05:04.718Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.510 34.633 1499.9116 10:05:03.26M 2015-11-06T10:05:04.923Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.509 34.632 1499.9102 10:05:03.46M 2015-11-06T10:05:05.123Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.509 34.632 1499.9100 10:05:03.66M 2015-11-06T10:05:05.330Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.508 34.631 1499.9092 10:05:03.86M 2015-11-06T10:05:05.535Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.508 34.631 1499.9091 10:05:04.08M 2015-11-06T10:05:05.733Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.508 34.630 1499.9104 10:05:04.28M 2015-11-06T10:05:05.938Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.508 34.630 1499.9104 10:05:04.47M 2015-11-06T10:05:06.143Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.508 34.630 1499.9093 10:05:04.68M 2015-11-06T10:05:06.343Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.507 34.630 1499.9087 10:05:04.87M 2015-11-06T10:05:06.543Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.507 34.629 1499.9077 10:05:05.09M 2015-11-06T10:05:06.748Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.506 34.628 1499.9073 10:05:05.29M 2015-11-06T10:05:06.953Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.505 34.628 1499.9071 10:05:05.49M 2015-11-06T10:05:07.158Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.505 34.627 1499.9066 10:05:05.69M 2015-11-06T10:05:07.374Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.505 34.627 1499.9053 10:05:05.89M 2015-11-06T10:05:07.558Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.505 34.627 1499.9045 10:05:06.12M 2015-11-06T10:05:07.763Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.505 34.627 1499.9039 10:05:06.30M 2015-11-06T10:05:07.968Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.505 34.627 1499.9049 10:05:06.50M 2015-11-06T10:05:08.173Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.504 34.628 1499.9025 10:05:06.71M 2015-11-06T10:05:08.373Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.504 34.627 1499.9017 10:05:06.90M 2015-11-06T10:05:08.578Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.504 34.627 1499.9023 10:05:07.12M 2015-11-06T10:05:08.778Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.504 34.627 1499.9021 10:05:07.32M 2015-11-06T10:05:08.983Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.504 34.627 1499.9016 10:05:07.52M 2015-11-06T10:05:09.183Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.503 34.627 1499.9012 10:05:07.72M 2015-11-06T10:05:09.388Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.504 34.627 1499.9011 10:05:07.92M 2015-11-06T10:05:09.588Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.504 34.628 1499.9014 10:05:08.14M 2015-11-06T10:05:09.793Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.505 34.628 1499.9022 10:05:08.33M 2015-11-06T10:05:09.998Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.505 34.628 1499.9034 10:05:08.53M 2015-11-06T10:05:10.198Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.505 34.628 1499.9041 10:05:08.73M 2015-11-06T10:05:10.403Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.505 34.628 1499.9043 10:05:08.93M 2015-11-06T10:05:10.608Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.505 34.627 1499.9042 10:05:09.15M 2015-11-06T10:05:10.820Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.504 34.627 1499.9044 10:05:09.35M 2015-11-06T10:05:11.013Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.504 34.626 1499.9058 10:05:09.55M 2015-11-06T10:05:11.213Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.504 34.626 1499.9071 10:05:09.75M 2015-11-06T10:05:11.418Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.504 34.626 1499.9080 10:05:09.95M 2015-11-06T10:05:11.623Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.504 34.627 1499.9080 10:05:10.16M 2015-11-06T10:05:11.844Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.504 34.626 1499.9082 10:05:10.37M 2015-11-06T10:05:12.028Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.504 34.626 1499.9080 10:05:10.58M 2015-11-06T10:05:12.229Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.503 34.625 1499.9073 10:05:10.76M 2015-11-06T10:05:12.438Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.502 34.624 1499.9060 10:05:10.96M 2015-11-06T10:05:12.639Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.501 34.624 1499.9045 10:05:11.18M 2015-11-06T10:05:12.839Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.501 34.623 1499.9032 10:05:11.38M 2015-11-06T10:05:13.043Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.500 34.623 1499.9028 10:05:11.58M 2015-11-06T10:05:13.248Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.500 34.623 1499.9025 10:05:11.78M 2015-11-06T10:05:13.448Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.500 34.623 1499.9016 10:05:12.00M 2015-11-06T10:05:13.656Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.500 34.623 1499.9011 10:05:12.20M 2015-11-06T10:05:13.854Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.500 34.624 1499.8999 10:05:12.40M 2015-11-06T10:05:14.059Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.501 34.624 1499.9001 10:05:12.59M 2015-11-06T10:05:14.264Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.501 34.625 1499.8995 10:05:12.79M 2015-11-06T10:05:14.464Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.501 34.625 1499.8993 10:05:13.01M 2015-11-06T10:05:14.664Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.501 34.625 1499.8989 10:05:13.21M 2015-11-06T10:05:14.869Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.501 34.625 1499.8992 10:05:13.41M 2015-11-06T10:05:15.079Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.501 34.626 1499.8993 10:05:13.61M 2015-11-06T10:05:15.279Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.502 34.626 1499.8998 10:05:13.81M 2015-11-06T10:05:15.479Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.503 34.627 1499.9004 10:05:14.03M 2015-11-06T10:05:15.684Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.503 34.627 1499.9017 10:05:14.23M 2015-11-06T10:05:15.889Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.504 34.627 1499.9039 10:05:14.42M 2015-11-06T10:05:16.089Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.505 34.628 1499.9058 10:05:14.63M 2015-11-06T10:05:16.309Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.506 34.628 1499.9056 10:05:14.82M 2015-11-06T10:05:16.497Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.506 34.628 1499.9052 10:05:15.06M 2015-11-06T10:05:16.699Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.509 34.632 1499.9095 10:05:15.24M 2015-11-06T10:05:16.899Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.510 34.632 1499.9110 10:05:15.44M 2015-11-06T10:05:17.104Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.510 34.632 1499.9106 10:05:15.64M 2015-11-06T10:05:17.309Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.510 34.632 1499.9108 10:05:15.84M 2015-11-06T10:05:17.514Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.509 34.632 1499.9095 10:05:16.06M 2015-11-06T10:05:17.714Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.509 34.631 1499.9083 10:05:16.26M 2015-11-06T10:05:17.919Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.509 34.631 1499.9084 10:05:16.46M 2015-11-06T10:05:18.119Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.509 34.631 1499.9087 10:05:16.65M 2015-11-06T10:05:18.324Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.508 34.631 1499.9086 10:05:16.85M 2015-11-06T10:05:18.524Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.507 34.630 1499.9075 10:05:17.07M 2015-11-06T10:05:18.729Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.507 34.630 1499.9065 10:05:17.27M 2015-11-06T10:05:18.929Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.506 34.630 1499.9047 10:05:17.47M 2015-11-06T10:05:19.135Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.506 34.629 1499.9034 10:05:17.67M 2015-11-06T10:05:19.339Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.505 34.628 1499.9039 10:05:17.87M 2015-11-06T10:05:19.539Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.504 34.627 1499.9044 10:05:18.09M 2015-11-06T10:05:19.744Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.503 34.626 1499.9034 10:05:18.28M 2015-11-06T10:05:19.949Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.502 34.625 1499.9019 10:05:18.48M 2015-11-06T10:05:20.149Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.501 34.624 1499.9011 10:05:18.68M 2015-11-06T10:05:20.349Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.500 34.623 1499.9008 10:05:18.88M 2015-11-06T10:05:20.554Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.500 34.622 1499.9008 10:05:19.10M 2015-11-06T10:05:20.774Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.500 34.622 1499.9022 10:05:19.30M 2015-11-06T10:05:20.964Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.500 34.622 1499.9028 10:05:19.52M 2015-11-06T10:05:21.164Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.500 34.622 1499.9038 10:05:19.70M 2015-11-06T10:05:21.369Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.499 34.621 1499.9033 10:05:19.90M 2015-11-06T10:05:21.569Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.499 34.621 1499.9025 10:05:20.12M 2015-11-06T10:05:21.780Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.504 34.625 1499.9081 10:05:20.32M 2015-11-06T10:05:21.974Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.504 34.626 1499.9088 10:05:20.52M 2015-11-06T10:05:22.179Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.505 34.626 1499.9094 10:05:20.71M 2015-11-06T10:05:22.384Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.505 34.626 1499.9086 10:05:20.91M 2015-11-06T10:05:22.584Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.504 34.626 1499.9078 10:05:21.13M 2015-11-06T10:05:22.789Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.503 34.625 1499.9069 10:05:21.33M 2015-11-06T10:05:22.994Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.499 34.622 1499.9032 10:05:21.53M 2015-11-06T10:05:23.200Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.498 34.621 1499.9014 10:05:21.73M 2015-11-06T10:05:23.399Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.497 34.619 1499.8995 10:05:21.93M 2015-11-06T10:05:23.604Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.496 34.619 1499.8989 10:05:22.15M 2015-11-06T10:05:23.804Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.496 34.618 1499.8982 10:05:22.35M 2015-11-06T10:05:24.004Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.495 34.618 1499.8967 10:05:22.55M 2015-11-06T10:05:24.210Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.495 34.617 1499.8960 10:05:22.74M 2015-11-06T10:05:24.414Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.495 34.617 1499.8962 10:05:22.94M 2015-11-06T10:05:24.619Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.617 1499.8949 10:05:23.16M 2015-11-06T10:05:24.819Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.494 34.617 1499.8948 10:05:23.36M 2015-11-06T10:05:25.019Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.617 1499.8949 10:05:23.56M 2015-11-06T10:05:25.239Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.495 34.617 1499.8959 10:05:23.76M 2015-11-06T10:05:25.429Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.617 1499.8962 10:05:23.97M 2015-11-06T10:05:25.629Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.616 1499.8964 10:05:24.17M 2015-11-06T10:05:25.834Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8959 10:05:24.37M 2015-11-06T10:05:26.039Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.494 34.616 1499.8954 10:05:24.57M 2015-11-06T10:05:26.239Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.495 34.617 1499.8958 10:05:24.77M 2015-11-06T10:05:26.444Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.495 34.617 1499.8950 10:05:24.97M 2015-11-06T10:05:26.734Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.495 34.618 1499.8954 10:05:25.19M 2015-11-06T10:05:26.879Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8956 10:05:25.48M 2015-11-06T10:05:27.079Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.496 34.619 1499.8962 10:05:25.61M 2015-11-06T10:05:27.284Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.497 34.620 1499.8969 10:05:25.81M 2015-11-06T10:05:27.479Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.497 34.620 1499.8966 10:05:26.03M 2015-11-06T10:05:27.684Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8973 10:05:26.23M 2015-11-06T10:05:27.889Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.498 34.620 1499.8982 10:05:26.43M 2015-11-06T10:05:28.095Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8988 10:05:26.63M 2015-11-06T10:05:28.296Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8972 10:05:26.83M 2015-11-06T10:05:28.499Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.497 34.620 1499.8967 10:05:27.05M 2015-11-06T10:05:28.704Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.497 34.620 1499.8961 10:05:27.24M 2015-11-06T10:05:28.904Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.497 34.620 1499.8962 10:05:27.44M 2015-11-06T10:05:29.109Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.497 34.620 1499.8969 10:05:27.64M 2015-11-06T10:05:29.309Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8975 10:05:27.84M 2015-11-06T10:05:29.559Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8982 10:05:28.06M 2015-11-06T10:05:29.734Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8978 10:05:28.30M 2015-11-06T10:05:29.919Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8975 10:05:28.47M 2015-11-06T10:05:30.124Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.620 1499.8972 10:05:28.66M 2015-11-06T10:05:30.324Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8971 10:05:28.86M 2015-11-06T10:05:30.529Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.496 34.619 1499.8975 10:05:29.08M 2015-11-06T10:05:30.734Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.496 34.619 1499.8975 10:05:29.27M 2015-11-06T10:05:30.934Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.496 34.619 1499.8981 10:05:29.48M 2015-11-06T10:05:31.139Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.619 1499.8983 10:05:29.67M 2015-11-06T10:05:31.344Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.8990 10:05:29.87M 2015-11-06T10:05:31.544Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.8998 10:05:30.09M 2015-11-06T10:05:31.749Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.497 34.618 1499.9005 10:05:30.29M 2015-11-06T10:05:31.949Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.497 34.618 1499.9009 10:05:30.49M 2015-11-06T10:05:32.154Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.497 34.618 1499.9008 10:05:30.69M 2015-11-06T10:05:32.354Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.496 34.618 1499.9004 10:05:30.89M 2015-11-06T10:05:32.559Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.8998 10:05:31.11M 2015-11-06T10:05:32.765Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.496 34.617 1499.9000 10:05:31.31M 2015-11-06T10:05:32.964Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.495 34.617 1499.8999 10:05:31.50M 2015-11-06T10:05:33.164Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.495 34.616 1499.9001 10:05:31.70M 2015-11-06T10:05:33.369Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.494 34.616 1499.8992 10:05:31.90M 2015-11-06T10:05:33.574Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.494 34.616 1499.8992 10:05:32.12M 2015-11-06T10:05:33.775Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.494 34.616 1499.8988 10:05:32.32M 2015-11-06T10:05:33.979Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.494 34.616 1499.8984 10:05:32.52M 2015-11-06T10:05:34.200Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.494 34.616 1499.8971 10:05:32.72M 2015-11-06T10:05:34.390Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.494 34.616 1499.8965 10:05:32.93M 2015-11-06T10:05:34.589Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.493 34.615 1499.8956 10:05:33.14M 2015-11-06T10:05:34.794Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.493 34.615 1499.8949 10:05:33.33M 2015-11-06T10:05:34.994Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.493 34.615 1499.8945 10:05:33.53M 2015-11-06T10:05:35.200Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.492 34.615 1499.8943 10:05:33.73M 2015-11-06T10:05:35.404Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.492 34.614 1499.8938 10:05:33.93M 2015-11-06T10:05:35.609Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.492 34.614 1499.8932 10:05:34.15M 2015-11-06T10:05:35.804Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.614 1499.8922 10:05:34.35M 2015-11-06T10:05:36.018Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.492 34.614 1499.8928 10:05:34.55M 2015-11-06T10:05:36.215Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.492 34.615 1499.8937 10:05:34.75M 2015-11-06T10:05:36.415Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.493 34.615 1499.8945 10:05:34.95M 2015-11-06T10:05:36.620Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.493 34.615 1499.8943 10:05:35.16M 2015-11-06T10:05:36.825Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.493 34.616 1499.8943 10:05:35.36M 2015-11-06T10:05:37.025Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.493 34.616 1499.8933 10:05:35.56M 2015-11-06T10:05:37.230Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.494 34.617 1499.8939 10:05:35.76M 2015-11-06T10:05:37.435Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.494 34.617 1499.8938 10:05:35.96M 2015-11-06T10:05:37.635Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.494 34.618 1499.8927 10:05:36.18M 2015-11-06T10:05:37.840Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.493 34.617 1499.8915 10:05:36.38M 2015-11-06T10:05:38.040Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8895 10:05:36.58M 2015-11-06T10:05:38.245Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.617 1499.8888 10:05:36.78M 2015-11-06T10:05:38.450Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.493 34.617 1499.8889 10:05:37.98M 2015-11-06T10:05:38.670Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.493 34.617 1499.8892 10:05:37.20M 2015-11-06T10:05:38.855Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.492 34.617 1499.8893 10:05:37.41M 2015-11-06T10:05:39.055Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.492 34.616 1499.8888 10:05:37.59M 2015-11-06T10:05:39.260Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.491 34.616 1499.8877 10:05:37.79M 2015-11-06T10:05:39.465Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.491 34.615 1499.8870 10:05:38.01M 2015-11-06T10:05:39.670Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.495 34.619 1499.8915 10:05:38.21M 2015-11-06T10:05:39.865Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.491 34.616 1499.8870 10:05:38.41M 2015-11-06T10:05:40.075Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.490 34.614 1499.8859 10:05:38.61M 2015-11-06T10:05:40.275Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.488 34.613 1499.8848 10:05:38.81M 2015-11-06T10:05:40.480Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.487 34.611 1499.8843 10:05:39.03M 2015-11-06T10:05:40.685Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.488 34.611 1499.8853 10:05:39.22M 2015-11-06T10:05:40.890Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.489 34.612 1499.8872 10:05:39.43M 2015-11-06T10:05:41.085Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.489 34.613 1499.8881 10:05:39.62M 2015-11-06T10:05:41.290Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8877 10:05:39.82M 2015-11-06T10:05:41.497Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.489 34.612 1499.8888 10:05:40.04M 2015-11-06T10:05:41.696Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.490 34.613 1499.8890 10:05:40.24M 2015-11-06T10:05:41.904Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.490 34.613 1499.8889 10:05:40.44M 2015-11-06T10:05:42.105Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.489 34.613 1499.8878 10:05:40.64M 2015-11-06T10:05:42.305Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.613 1499.8866 10:05:40.84M 2015-11-06T10:05:42.510Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.488 34.612 1499.8860 10:05:41.06M 2015-11-06T10:05:42.715Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.488 34.612 1499.8854 10:05:41.26M 2015-11-06T10:05:42.915Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.488 34.612 1499.8859 10:05:41.46M 2015-11-06T10:05:43.137Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.611 1499.8860 10:05:41.65M 2015-11-06T10:05:43.320Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.488 34.614 1499.8796 10:05:41.87M 2015-11-06T10:05:43.520Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.488 34.615 1499.8798 10:05:42.07M 2015-11-06T10:05:43.725Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.489 34.615 1499.8794 10:05:42.27M 2015-11-06T10:05:43.930Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.496 34.622 1499.8878 10:05:42.47M 2015-11-06T10:05:44.137Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.497 34.623 1499.8898 10:05:42.67M 2015-11-06T10:05:44.340Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.495 34.621 1499.8877 10:05:42.87M 2015-11-06T10:05:44.537Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.494 34.621 1499.8851 10:05:43.09M 2015-11-06T10:05:44.740Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.493 34.619 1499.8829 10:05:43.28M 2015-11-06T10:05:44.945Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.492 34.618 1499.8818 10:05:43.48M 2015-11-06T10:05:45.150Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.490 34.617 1499.8811 10:05:43.68M 2015-11-06T10:05:45.350Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.490 34.616 1499.8815 10:05:43.88M 2015-11-06T10:05:45.550Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.490 34.616 1499.8820 10:05:44.10M 2015-11-06T10:05:45.755Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.491 34.616 1499.8835 10:05:44.30M 2015-11-06T10:05:45.960Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.491 34.616 1499.8853 10:05:44.50M 2015-11-06T10:05:46.165Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.491 34.616 1499.8866 10:05:44.70M 2015-11-06T10:05:46.365Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8904 10:05:44.90M 2015-11-06T10:05:46.570Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.494 34.617 1499.8925 10:05:45.11M 2015-11-06T10:05:46.776Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.491 34.615 1499.8904 10:05:45.32M 2015-11-06T10:05:46.975Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.491 34.615 1499.8917 10:05:45.51M 2015-11-06T10:05:47.180Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.497 34.620 1499.8984 10:05:45.71M 2015-11-06T10:05:47.380Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.498 34.620 1499.8993 10:05:45.91M 2015-11-06T10:05:47.600Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.498 34.621 1499.8998 10:05:46.13M 2015-11-06T10:05:47.785Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.498 34.621 1499.9011 10:05:46.35M 2015-11-06T10:05:47.990Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.499 34.621 1499.9022 10:05:46.53M 2015-11-06T10:05:48.195Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.501 34.623 1499.9059 10:05:46.73M 2015-11-06T10:05:48.395Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.495 34.617 1499.8987 10:05:46.93M 2015-11-06T10:05:48.600Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.494 34.616 1499.8987 10:05:47.14M 2015-11-06T10:05:48.800Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.494 34.616 1499.8981 10:05:47.34M 2015-11-06T10:05:49.005Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.494 34.616 1499.8973 10:05:47.54M 2015-11-06T10:05:49.205Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.493 34.616 1499.8964 10:05:47.74M 2015-11-06T10:05:49.410Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.492 34.615 1499.8943 10:05:47.94M 2015-11-06T10:05:49.610Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.491 34.614 1499.8927 10:05:48.16M 2015-11-06T10:05:49.815Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.490 34.613 1499.8920 10:05:48.36M 2015-11-06T10:05:50.020Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.490 34.613 1499.8915 10:05:48.56M 2015-11-06T10:05:50.225Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.490 34.613 1499.8910 10:05:48.76M 2015-11-06T10:05:50.425Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.489 34.613 1499.8904 10:05:48.96M 2015-11-06T10:05:50.630Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.493 34.616 1499.8943 10:05:49.17M 2015-11-06T10:05:50.835Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.494 34.617 1499.8937 10:05:49.37M 2015-11-06T10:05:51.035Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.494 34.618 1499.8934 10:05:49.57M 2015-11-06T10:05:51.240Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.494 34.618 1499.8923 10:05:49.77M 2015-11-06T10:05:51.440Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.499 34.623 1499.8969 10:05:49.97M 2015-11-06T10:05:51.645Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8894 10:05:50.19M 2015-11-06T10:05:51.845Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.615 1499.8860 10:05:50.39M 2015-11-06T10:05:52.065Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.492 34.616 1499.8873 10:05:50.58M 2015-11-06T10:05:52.255Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.493 34.617 1499.8883 10:05:50.80M 2015-11-06T10:05:52.455Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.491 34.615 1499.8871 10:05:51.00M 2015-11-06T10:05:52.655Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8865 10:05:51.20M 2015-11-06T10:05:52.860Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.615 1499.8810 10:05:51.40M 2015-11-06T10:05:53.065Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.489 34.614 1499.8815 10:05:51.60M 2015-11-06T10:05:53.270Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.615 1499.8816 10:05:51.80M 2015-11-06T10:05:53.470Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.487 34.613 1499.8815 10:05:52.02M 2015-11-06T10:05:53.675Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.492 34.617 1499.8866 10:05:52.22M 2015-11-06T10:05:53.880Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.494 34.618 1499.8882 10:05:52.42M 2015-11-06T10:05:54.080Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.494 34.620 1499.8879 10:05:52.62M 2015-11-06T10:05:54.285Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.495 34.621 1499.8881 10:05:52.82M 2015-11-06T10:05:54.485Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.493 34.618 1499.8851 10:05:53.03M 2015-11-06T10:05:54.690Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.492 34.617 1499.8846 10:05:53.23M 2015-11-06T10:05:54.895Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.491 34.616 1499.8831 10:05:53.43M 2015-11-06T10:05:55.103Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.615 1499.8831 10:05:53.63M 2015-11-06T10:05:55.304Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.493 34.618 1499.8864 10:05:53.83M 2015-11-06T10:05:55.500Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.494 34.619 1499.8881 10:05:54.05M 2015-11-06T10:05:55.707Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.495 34.619 1499.8901 10:05:54.25M 2015-11-06T10:05:55.910Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.496 34.619 1499.8912 10:05:54.45M 2015-11-06T10:05:56.110Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.496 34.620 1499.8923 10:05:54.65M 2015-11-06T10:05:56.315Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.498 34.622 1499.8947 10:05:54.84M 2015-11-06T10:05:56.536Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.496 34.620 1499.8920 10:05:55.07M 2015-11-06T10:05:56.720Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.496 34.620 1499.8922 10:05:55.28M 2015-11-06T10:05:56.920Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.496 34.620 1499.8920 10:05:55.46M 2015-11-06T10:05:57.126Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.496 34.620 1499.8922 10:05:55.66M 2015-11-06T10:05:57.331Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.496 34.620 1499.8928 10:05:55.86M 2015-11-06T10:05:57.530Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.618 1499.8901 10:05:56.08M 2015-11-06T10:05:57.735Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.484 34.609 1499.8800 10:05:56.28M 2015-11-06T10:05:57.940Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.483 34.608 1499.8800 10:05:56.48M 2015-11-06T10:05:58.140Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.483 34.607 1499.8794 10:05:56.68M 2015-11-06T10:05:58.340Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.482 34.607 1499.8787 10:05:56.88M 2015-11-06T10:05:58.550Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.481 34.607 1499.8772 10:05:57.09M 2015-11-06T10:05:58.750Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.480 34.606 1499.8761 10:05:57.30M 2015-11-06T10:05:58.955Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.480 34.606 1499.8751 10:05:57.49M 2015-11-06T10:05:59.160Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.492 34.617 1499.8887 10:05:57.69M 2015-11-06T10:05:59.360Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.509 34.633 1499.9088 10:05:57.89M 2015-11-06T10:05:59.561Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.510 34.634 1499.9095 10:05:58.11M 2015-11-06T10:05:59.765Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.510 34.634 1499.9109 10:05:58.31M 2015-11-06T10:05:59.973Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.508 34.632 1499.9082 10:05:58.51M