2015-11-06T10:04:00.155Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.494  34.620 1499.8879 10:03:58.69M
2015-11-06T10:04:00.375Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.495  34.621 1499.8888 10:03:58.89M
2015-11-06T10:04:00.560Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.496  34.621 1499.8895 10:03:59.12M
2015-11-06T10:04:00.765Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.496  34.622 1499.8899 10:03:59.30M
2015-11-06T10:04:00.970Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.497  34.622 1499.8915 10:03:59.50M
2015-11-06T10:04:01.170Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.498  34.623 1499.8916 10:03:59.70M
2015-11-06T10:04:01.370Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.498  34.623 1499.8927 10:03:59.90M
2015-11-06T10:04:01.576Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.498  34.623 1499.8929 10:04:00.12M
2015-11-06T10:04:01.781Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.498  34.623 1499.8942 10:04:00.32M
2015-11-06T10:04:01.981Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.499  34.624 1499.8945 10:04:00.52M
2015-11-06T10:04:02.186Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.501  34.626 1499.8965 10:04:00.72M
2015-11-06T10:04:02.391Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.502  34.627 1499.8982 10:04:00.92M
2015-11-06T10:04:02.591Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.502  34.627 1499.8992 10:04:01.13M
2015-11-06T10:04:02.796Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.503  34.628 1499.8997 10:04:01.33M
2015-11-06T10:04:03.002Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.503  34.628 1499.9003 10:04:01.53M
2015-11-06T10:04:03.201Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.503  34.627 1499.9006 10:04:01.73M
2015-11-06T10:04:03.406Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.502  34.626 1499.8999 10:04:01.93M
2015-11-06T10:04:03.606Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.503  34.627 1499.9008 10:04:02.15M
2015-11-06T10:04:03.811Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.503  34.627 1499.9005 10:04:02.35M
2015-11-06T10:04:04.016Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.503  34.627 1499.9001 10:04:02.55M
2015-11-06T10:04:04.216Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.503  34.628 1499.9006 10:04:02.75M
2015-11-06T10:04:04.421Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.504  34.628 1499.9009 10:04:02.94M
2015-11-06T10:04:04.626Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.504  34.628 1499.9015 10:04:03.16M
2015-11-06T10:04:04.841Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.505  34.629 1499.9022 10:04:03.36M
2015-11-06T10:04:05.026Z|I-OCEAN7-304-XXXX|  26.42  12.917  40.506  34.630 1499.9047 10:04:03.58M
2015-11-06T10:04:05.231Z|I-OCEAN7-304-XXXX|  26.42  12.917  40.506  34.631 1499.9045 10:04:03.76M
2015-11-06T10:04:05.431Z|I-OCEAN7-304-XXXX|  26.39  12.917  40.507  34.631 1499.9043 10:04:03.96M
2015-11-06T10:04:05.636Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.507  34.631 1499.9053 10:04:04.18M
2015-11-06T10:04:05.841Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.508  34.632 1499.9054 10:04:04.38M
2015-11-06T10:04:06.041Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.509  34.633 1499.9061 10:04:04.58M
2015-11-06T10:04:06.246Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.510  34.634 1499.9072 10:04:04.77M
2015-11-06T10:04:06.451Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.510  34.635 1499.9082 10:04:04.97M
2015-11-06T10:04:06.651Z|I-OCEAN7-304-XXXX|  26.39  12.917  40.511  34.635 1499.9092 10:04:05.19M
2015-11-06T10:04:06.851Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.511  34.635 1499.9095 10:04:05.39M
2015-11-06T10:04:07.056Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.511  34.634 1499.9103 10:04:05.59M
2015-11-06T10:04:07.261Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.512  34.635 1499.9122 10:04:05.79M
2015-11-06T10:04:07.466Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.512  34.634 1499.9122 10:04:06.01M
2015-11-06T10:04:07.666Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.512  34.635 1499.9126 10:04:06.21M
2015-11-06T10:04:07.871Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.513  34.635 1499.9144 10:04:06.41M
2015-11-06T10:04:08.071Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.513  34.635 1499.9149 10:04:06.61M
2015-11-06T10:04:08.281Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.513  34.636 1499.9153 10:04:06.80M
2015-11-06T10:04:08.481Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.514  34.636 1499.9144 10:04:07.03M
2015-11-06T10:04:08.681Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.513  34.636 1499.9139 10:04:07.22M
2015-11-06T10:04:08.886Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.513  34.636 1499.9139 10:04:07.42M
2015-11-06T10:04:09.094Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.513  34.636 1499.9131 10:04:07.62M
2015-11-06T10:04:09.306Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.513  34.636 1499.9130 10:04:07.82M
2015-11-06T10:04:09.491Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.637 1499.9132 10:04:08.06M
2015-11-06T10:04:09.701Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.637 1499.9135 10:04:08.24M
2015-11-06T10:04:09.901Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.636 1499.9136 10:04:08.44M
2015-11-06T10:04:10.101Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.637 1499.9133 10:04:08.64M
2015-11-06T10:04:10.306Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.513  34.637 1499.9124 10:04:08.83M
2015-11-06T10:04:10.511Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.513  34.637 1499.9124 10:04:09.05M
2015-11-06T10:04:10.716Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.514  34.637 1499.9128 10:04:09.25M
2015-11-06T10:04:10.916Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.514  34.637 1499.9133 10:04:09.45M
2015-11-06T10:04:11.116Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.514  34.637 1499.9136 10:04:09.65M
2015-11-06T10:04:11.321Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.514  34.637 1499.9152 10:04:09.85M
2015-11-06T10:04:11.526Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.514  34.636 1499.9163 10:04:10.07M
2015-11-06T10:04:11.726Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.514  34.637 1499.9172 10:04:10.27M
2015-11-06T10:04:11.931Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.515  34.636 1499.9183 10:04:10.46M
2015-11-06T10:04:12.132Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.514  34.636 1499.9192 10:04:10.67M
2015-11-06T10:04:12.336Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.514  34.635 1499.9191 10:04:10.86M
2015-11-06T10:04:12.541Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.514  34.635 1499.9189 10:04:11.08M
2015-11-06T10:04:12.746Z|I-OCEAN7-304-XXXX|  26.42  12.920  40.510  34.632 1499.9155 10:04:11.29M
2015-11-06T10:04:12.946Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.514  34.635 1499.9187 10:04:11.48M
2015-11-06T10:04:13.151Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.515  34.636 1499.9200 10:04:11.68M
2015-11-06T10:04:13.356Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.516  34.637 1499.9202 10:04:11.88M
2015-11-06T10:04:13.556Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.516  34.637 1499.9207 10:04:12.10M
2015-11-06T10:04:13.776Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.516  34.638 1499.9202 10:04:12.30M
2015-11-06T10:04:13.966Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.517  34.638 1499.9209 10:04:12.51M
2015-11-06T10:04:14.166Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.517  34.639 1499.9219 10:04:12.70M
2015-11-06T10:04:14.366Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.518  34.640 1499.9215 10:04:12.89M
2015-11-06T10:04:14.571Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.518  34.640 1499.9209 10:04:13.11M
2015-11-06T10:04:14.777Z|I-OCEAN7-304-XXXX|  26.43  12.918  40.518  34.640 1499.9204 10:04:13.31M
2015-11-06T10:04:14.976Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.517  34.640 1499.9202 10:04:13.51M
2015-11-06T10:04:15.181Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.517  34.639 1499.9191 10:04:13.71M
2015-11-06T10:04:15.381Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.516  34.639 1499.9181 10:04:13.91M
2015-11-06T10:04:15.591Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.516  34.639 1499.9165 10:04:14.13M
2015-11-06T10:04:15.791Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.515  34.638 1499.9153 10:04:14.33M
2015-11-06T10:04:15.991Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.514  34.637 1499.9152 10:04:14.53M
2015-11-06T10:04:16.191Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.513  34.636 1499.9133 10:04:14.73M
2015-11-06T10:04:16.401Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.513  34.636 1499.9130 10:04:14.92M
2015-11-06T10:04:16.601Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.513  34.637 1499.9126 10:04:15.14M
2015-11-06T10:04:16.806Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.513  34.636 1499.9124 10:04:15.34M
2015-11-06T10:04:17.006Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.513  34.636 1499.9125 10:04:15.54M
2015-11-06T10:04:17.206Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.513  34.635 1499.9130 10:04:15.74M
2015-11-06T10:04:17.416Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.513  34.636 1499.9133 10:04:15.94M
2015-11-06T10:04:17.616Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.513  34.636 1499.9139 10:04:16.16M
2015-11-06T10:04:17.821Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.513  34.635 1499.9136 10:04:16.36M
2015-11-06T10:04:18.021Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.513  34.635 1499.9127 10:04:16.56M
2015-11-06T10:04:18.241Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.513  34.636 1499.9137 10:04:16.75M
2015-11-06T10:04:18.431Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.513  34.636 1499.9138 10:04:16.97M
2015-11-06T10:04:18.631Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.514  34.637 1499.9146 10:04:17.17M
2015-11-06T10:04:18.836Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.637 1499.9143 10:04:17.37M
2015-11-06T10:04:19.036Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.636 1499.9136 10:04:17.57M
2015-11-06T10:04:19.241Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.514  34.636 1499.9137 10:04:17.77M
2015-11-06T10:04:19.441Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.514  34.636 1499.9138 10:04:17.97M
2015-11-06T10:04:19.646Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.514  34.636 1499.9139 10:04:18.19M
2015-11-06T10:04:19.851Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.513  34.635 1499.9148 10:04:18.39M
2015-11-06T10:04:20.051Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.507  34.630 1499.9076 10:04:18.59M
2015-11-06T10:04:20.256Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.509  34.631 1499.9098 10:04:18.78M
2015-11-06T10:04:20.458Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.509  34.632 1499.9104 10:04:19.00M
2015-11-06T10:04:20.663Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.510  34.632 1499.9108 10:04:19.20M
2015-11-06T10:04:20.866Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.511  34.633 1499.9115 10:04:19.40M
2015-11-06T10:04:21.066Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.512  34.634 1499.9124 10:04:19.60M
2015-11-06T10:04:21.271Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.512  34.635 1499.9122 10:04:19.80M
2015-11-06T10:04:21.476Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.517  34.639 1499.9180 10:04:20.02M
2015-11-06T10:04:21.676Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.517  34.639 1499.9191 10:04:20.22M
2015-11-06T10:04:21.882Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.517  34.639 1499.9196 10:04:20.41M
2015-11-06T10:04:22.082Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.518  34.640 1499.9208 10:04:20.62M
2015-11-06T10:04:22.286Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.518  34.640 1499.9224 10:04:20.81M
2015-11-06T10:04:22.486Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.519  34.641 1499.9227 10:04:21.03M
2015-11-06T10:04:22.707Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.519  34.641 1499.9229 10:04:21.23M
2015-11-06T10:04:22.891Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.519  34.641 1499.9229 10:04:21.45M
2015-11-06T10:04:23.097Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.519  34.641 1499.9226 10:04:21.63M
2015-11-06T10:04:23.301Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.519  34.641 1499.9226 10:04:21.83M
2015-11-06T10:04:23.506Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.519  34.641 1499.9224 10:04:22.05M
2015-11-06T10:04:23.707Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.519  34.641 1499.9229 10:04:22.25M
2015-11-06T10:04:23.906Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.519  34.641 1499.9236 10:04:22.45M
2015-11-06T10:04:24.117Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.519  34.641 1499.9232 10:04:22.64M
2015-11-06T10:04:24.316Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.519  34.641 1499.9227 10:04:22.85M
2015-11-06T10:04:24.516Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.519  34.641 1499.9224 10:04:23.06M
2015-11-06T10:04:24.721Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.519  34.641 1499.9220 10:04:23.26M
2015-11-06T10:04:24.926Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.518  34.640 1499.9220 10:04:23.46M
2015-11-06T10:04:25.131Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.518  34.640 1499.9218 10:04:23.66M
2015-11-06T10:04:25.331Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.518  34.640 1499.9203 10:04:23.86M
2015-11-06T10:04:25.533Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.517  34.640 1499.9202 10:04:24.08M
2015-11-06T10:04:25.737Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.517  34.639 1499.9194 10:04:24.28M
2015-11-06T10:04:25.941Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.517  34.639 1499.9192 10:04:24.48M
2015-11-06T10:04:26.141Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.517  34.640 1499.9191 10:04:24.68M
2015-11-06T10:04:26.346Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.518  34.640 1499.9191 10:04:24.87M
2015-11-06T10:04:26.546Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.517  34.640 1499.9175 10:04:25.09M
2015-11-06T10:04:26.752Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.517  34.640 1499.9169 10:04:25.29M
2015-11-06T10:04:26.957Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.517  34.640 1499.9167 10:04:25.49M
2015-11-06T10:04:27.177Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.516  34.640 1499.9154 10:04:25.69M
2015-11-06T10:04:27.362Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.517  34.639 1499.9180 10:04:25.91M
2015-11-06T10:04:27.562Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.516  34.639 1499.9170 10:04:26.11M
2015-11-06T10:04:27.767Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.516  34.638 1499.9169 10:04:26.30M
2015-11-06T10:04:27.972Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.516  34.638 1499.9170 10:04:26.51M
2015-11-06T10:04:28.172Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.516  34.638 1499.9172 10:04:26.71M
2015-11-06T10:04:28.377Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.515  34.637 1499.9175 10:04:26.90M
2015-11-06T10:04:28.582Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.515  34.637 1499.9182 10:04:27.12M
2015-11-06T10:04:28.782Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.515  34.637 1499.9185 10:04:27.32M
2015-11-06T10:04:28.987Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.516  34.638 1499.9185 10:04:27.52M
2015-11-06T10:04:29.192Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.516  34.638 1499.9182 10:04:27.72M
2015-11-06T10:04:29.397Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.516  34.638 1499.9174 10:04:27.92M
2015-11-06T10:04:29.592Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.516  34.638 1499.9159 10:04:28.14M
2015-11-06T10:04:29.797Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.515  34.638 1499.9146 10:04:28.33M
2015-11-06T10:04:30.002Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.514  34.638 1499.9136 10:04:28.53M
2015-11-06T10:04:30.207Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.514  34.638 1499.9131 10:04:28.74M
2015-11-06T10:04:30.407Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.513  34.637 1499.9119 10:04:28.94M
2015-11-06T10:04:30.612Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.513  34.637 1499.9122 10:04:29.15M
2015-11-06T10:04:30.812Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.514  34.638 1499.9127 10:04:29.35M
2015-11-06T10:04:31.017Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.515  34.638 1499.9130 10:04:29.55M
2015-11-06T10:04:31.217Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.515  34.639 1499.9131 10:04:29.75M
2015-11-06T10:04:31.422Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.515  34.639 1499.9138 10:04:29.95M
2015-11-06T10:04:31.642Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.516  34.639 1499.9144 10:04:30.17M
2015-11-06T10:04:31.827Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.516  34.639 1499.9153 10:04:30.38M
2015-11-06T10:04:32.032Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.516  34.639 1499.9154 10:04:30.56M
2015-11-06T10:04:32.237Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.516  34.639 1499.9158 10:04:30.76M
2015-11-06T10:04:32.442Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.516  34.639 1499.9161 10:04:30.96M
2015-11-06T10:04:32.642Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.516  34.639 1499.9180 10:04:31.18M
2015-11-06T10:04:32.847Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.517  34.640 1499.9178 10:04:31.38M
2015-11-06T10:04:33.042Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.518  34.640 1499.9198 10:04:31.58M
2015-11-06T10:04:33.247Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.515  34.638 1499.9161 10:04:31.78M
2015-11-06T10:04:33.454Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.515  34.638 1499.9154 10:04:32.00M
2015-11-06T10:04:33.657Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.514  34.637 1499.9156 10:04:32.20M
2015-11-06T10:04:33.857Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.515  34.638 1499.9159 10:04:32.40M
2015-11-06T10:04:34.064Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.514  34.637 1499.9154 10:04:32.59M
2015-11-06T10:04:34.267Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.514  34.637 1499.9159 10:04:32.79M
2015-11-06T10:04:34.467Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.514  34.637 1499.9164 10:04:33.01M
2015-11-06T10:04:34.672Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.514  34.637 1499.9165 10:04:33.21M
2015-11-06T10:04:34.877Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.514  34.637 1499.9166 10:04:33.41M
2015-11-06T10:04:35.077Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.514  34.637 1499.9164 10:04:33.61M
2015-11-06T10:04:35.277Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.515  34.637 1499.9166 10:04:33.81M
2015-11-06T10:04:35.482Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.514  34.637 1499.9161 10:04:34.03M
2015-11-06T10:04:35.687Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.515  34.637 1499.9166 10:04:34.23M
2015-11-06T10:04:35.897Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.515  34.637 1499.9171 10:04:34.43M
2015-11-06T10:04:36.107Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.515  34.637 1499.9182 10:04:34.63M
2015-11-06T10:04:36.292Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.515  34.637 1499.9187 10:04:34.84M
2015-11-06T10:04:36.497Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.515  34.637 1499.9186 10:04:35.04M
2015-11-06T10:04:36.698Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.515  34.637 1499.9185 10:04:35.24M
2015-11-06T10:04:36.907Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.514  34.636 1499.9177 10:04:35.44M
2015-11-06T10:04:37.107Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.514  34.636 1499.9174 10:04:35.64M
2015-11-06T10:04:37.312Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.513  34.635 1499.9160 10:04:35.84M
2015-11-06T10:04:37.512Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.512  34.635 1499.9152 10:04:36.06M
2015-11-06T10:04:37.717Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.512  34.634 1499.9139 10:04:36.26M
2015-11-06T10:04:37.922Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.511  34.634 1499.9142 10:04:36.46M
2015-11-06T10:04:38.122Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.511  34.634 1499.9148 10:04:36.66M
2015-11-06T10:04:38.327Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.512  34.635 1499.9146 10:04:36.85M
2015-11-06T10:04:38.527Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.512  34.635 1499.9154 10:04:37.07M
2015-11-06T10:04:38.733Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.512  34.635 1499.9154 10:04:37.27M
2015-11-06T10:04:38.938Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.513  34.635 1499.9156 10:04:37.47M
2015-11-06T10:04:39.137Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.514  34.636 1499.9164 10:04:37.67M
2015-11-06T10:04:39.342Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.514  34.636 1499.9176 10:04:37.87M
2015-11-06T10:04:39.542Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.515  34.637 1499.9194 10:04:38.09M
2015-11-06T10:04:39.747Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.516  34.638 1499.9203 10:04:38.29M
2015-11-06T10:04:39.952Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.516  34.638 1499.9207 10:04:38.49M
2015-11-06T10:04:40.152Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.517  34.639 1499.9211 10:04:38.69M
2015-11-06T10:04:40.357Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.517  34.639 1499.9219 10:04:38.88M
2015-11-06T10:04:40.577Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.517  34.639 1499.9216 10:04:39.10M
2015-11-06T10:04:40.762Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.518  34.639 1499.9221 10:04:39.32M
2015-11-06T10:04:40.967Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.518  34.639 1499.9225 10:04:39.50M
2015-11-06T10:04:41.167Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.518  34.639 1499.9230 10:04:39.70M
2015-11-06T10:04:41.367Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.517  34.638 1499.9226 10:04:39.90M
2015-11-06T10:04:41.572Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.517  34.638 1499.9224 10:04:40.12M
2015-11-06T10:04:41.777Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.517  34.639 1499.9219 10:04:40.31M
2015-11-06T10:04:41.982Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.517  34.638 1499.9218 10:04:40.51M
2015-11-06T10:04:42.182Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.516  34.637 1499.9205 10:04:40.71M
2015-11-06T10:04:42.387Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.515  34.637 1499.9197 10:04:40.91M
2015-11-06T10:04:42.592Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.514  34.636 1499.9188 10:04:41.13M
2015-11-06T10:04:42.792Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.514  34.635 1499.9176 10:04:41.33M
2015-11-06T10:04:42.992Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.514  34.635 1499.9181 10:04:41.53M
2015-11-06T10:04:43.197Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9183 10:04:41.73M
2015-11-06T10:04:43.402Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.514  34.635 1499.9189 10:04:41.93M
2015-11-06T10:04:43.607Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.514  34.635 1499.9187 10:04:42.15M
2015-11-06T10:04:43.807Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.515  34.636 1499.9193 10:04:42.35M
2015-11-06T10:04:44.013Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.514  34.635 1499.9188 10:04:42.55M
2015-11-06T10:04:44.212Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9185 10:04:42.75M
2015-11-06T10:04:44.417Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9186 10:04:42.94M
2015-11-06T10:04:44.622Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.513  34.635 1499.9182 10:04:43.16M
2015-11-06T10:04:44.822Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.514  34.635 1499.9188 10:04:43.36M
2015-11-06T10:04:45.042Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.514  34.635 1499.9183 10:04:43.56M
2015-11-06T10:04:45.227Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.513  34.635 1499.9175 10:04:43.78M
2015-11-06T10:04:45.427Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.513  34.634 1499.9181 10:04:43.96M
2015-11-06T10:04:45.637Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.513  34.634 1499.9172 10:04:44.18M
2015-11-06T10:04:45.837Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.513  34.634 1499.9159 10:04:44.38M
2015-11-06T10:04:46.042Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.512  34.634 1499.9136 10:04:44.57M
2015-11-06T10:04:46.242Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.512  34.634 1499.9132 10:04:44.78M
2015-11-06T10:04:46.447Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.511  34.634 1499.9120 10:04:44.97M
2015-11-06T10:04:46.647Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.512  34.635 1499.9119 10:04:45.19M
2015-11-06T10:04:46.852Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.512  34.635 1499.9109 10:04:45.39M
2015-11-06T10:04:47.058Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.512  34.635 1499.9114 10:04:45.59M
2015-11-06T10:04:47.258Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.512  34.635 1499.9128 10:04:45.79M
2015-11-06T10:04:47.462Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.512  34.635 1499.9124 10:04:46.01M
2015-11-06T10:04:47.662Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.513  34.636 1499.9133 10:04:46.21M
2015-11-06T10:04:47.867Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.513  34.636 1499.9139 10:04:46.41M
2015-11-06T10:04:48.072Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.513  34.636 1499.9138 10:04:46.61M
2015-11-06T10:04:48.275Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.514  34.637 1499.9147 10:04:46.80M
2015-11-06T10:04:48.478Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.514  34.637 1499.9139 10:04:47.02M
2015-11-06T10:04:48.677Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.514  34.637 1499.9147 10:04:47.22M
2015-11-06T10:04:48.883Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.514  34.637 1499.9149 10:04:47.42M
2015-11-06T10:04:49.087Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.514  34.637 1499.9155 10:04:47.62M
2015-11-06T10:04:49.288Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.514  34.637 1499.9165 10:04:47.82M
2015-11-06T10:04:49.508Z|I-OCEAN7-304-XXXX|  26.43  12.918  40.514  34.637 1499.9163 10:04:48.04M
2015-11-06T10:04:49.698Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.513  34.635 1499.9156 10:04:48.25M
2015-11-06T10:04:49.899Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.513  34.635 1499.9155 10:04:48.44M
2015-11-06T10:04:50.103Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.512  34.635 1499.9141 10:04:48.64M
2015-11-06T10:04:50.311Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.512  34.635 1499.9144 10:04:48.83M
2015-11-06T10:04:50.507Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.513  34.635 1499.9144 10:04:49.06M
2015-11-06T10:04:50.708Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.513  34.635 1499.9144 10:04:49.25M
2015-11-06T10:04:50.913Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.512  34.635 1499.9142 10:04:49.45M
2015-11-06T10:04:51.118Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.512  34.635 1499.9138 10:04:49.65M
2015-11-06T10:04:51.323Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.513  34.636 1499.9147 10:04:49.85M
2015-11-06T10:04:51.523Z|I-OCEAN7-304-XXXX|  26.42  12.918  40.514  34.637 1499.9158 10:04:50.07M
2015-11-06T10:04:51.723Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.514  34.636 1499.9153 10:04:50.27M
2015-11-06T10:04:51.928Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.513  34.636 1499.9152 10:04:50.46M
2015-11-06T10:04:52.135Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.513  34.636 1499.9147 10:04:50.67M
2015-11-06T10:04:52.334Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.513  34.636 1499.9148 10:04:50.86M
2015-11-06T10:04:52.538Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.513  34.636 1499.9152 10:04:51.08M
2015-11-06T10:04:52.743Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.513  34.636 1499.9150 10:04:51.28M
2015-11-06T10:04:52.943Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.513  34.635 1499.9150 10:04:51.48M
2015-11-06T10:04:53.148Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.512  34.634 1499.9149 10:04:51.68M
2015-11-06T10:04:53.348Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.513  34.635 1499.9155 10:04:51.88M
2015-11-06T10:04:53.553Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.513  34.635 1499.9164 10:04:52.10M
2015-11-06T10:04:53.753Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9172 10:04:52.30M
2015-11-06T10:04:53.978Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9180 10:04:52.49M
2015-11-06T10:04:54.163Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.514  34.635 1499.9176 10:04:52.71M
2015-11-06T10:04:54.363Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.514  34.635 1499.9186 10:04:52.89M
2015-11-06T10:04:54.568Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.514  34.635 1499.9185 10:04:53.11M
2015-11-06T10:04:54.774Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.515  34.635 1499.9191 10:04:53.31M
2015-11-06T10:04:54.975Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.515  34.636 1499.9197 10:04:53.51M
2015-11-06T10:04:55.178Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.515  34.636 1499.9204 10:04:53.71M
2015-11-06T10:04:55.383Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.515  34.635 1499.9213 10:04:53.91M
2015-11-06T10:04:55.583Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.515  34.636 1499.9175 10:04:54.13M
2015-11-06T10:04:55.788Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.514  34.636 1499.9182 10:04:54.33M
2015-11-06T10:04:55.988Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9182 10:04:54.53M
2015-11-06T10:04:56.188Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.514  34.635 1499.9182 10:04:54.72M
2015-11-06T10:04:56.398Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.514  34.635 1499.9178 10:04:54.92M
2015-11-06T10:04:56.598Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.514  34.635 1499.9181 10:04:55.14M
2015-11-06T10:04:56.803Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.514  34.635 1499.9186 10:04:55.34M
2015-11-06T10:04:57.008Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.514  34.635 1499.9187 10:04:55.54M
2015-11-06T10:04:57.208Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.515  34.636 1499.9207 10:04:55.74M
2015-11-06T10:04:57.414Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.516  34.636 1499.9225 10:04:55.94M
2015-11-06T10:04:57.613Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.516  34.633 1499.9308 10:04:56.16M
2015-11-06T10:04:57.813Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.516  34.633 1499.9319 10:04:56.36M
2015-11-06T10:04:58.018Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.516  34.634 1499.9318 10:04:56.55M
2015-11-06T10:04:58.218Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.516  34.633 1499.9314 10:04:56.75M
2015-11-06T10:04:58.443Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.516  34.634 1499.9307 10:04:56.95M
2015-11-06T10:04:58.628Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.516  34.634 1499.9303 10:04:57.19M
2015-11-06T10:04:58.833Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.517  34.635 1499.9307 10:04:57.37M
2015-11-06T10:04:59.038Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.518  34.636 1499.9307 10:04:57.57M
2015-11-06T10:04:59.238Z|I-OCEAN7-304-XXXX|  26.43  12.922  40.518  34.637 1499.9298 10:04:57.77M
2015-11-06T10:04:59.438Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.518  34.637 1499.9292 10:04:57.97M
2015-11-06T10:04:59.643Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.518  34.638 1499.9280 10:04:58.19M
2015-11-06T10:04:59.848Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.518  34.638 1499.9268 10:04:58.39M