2015-11-06T10:03:00.058Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.491  34.613 1499.8950 10:02:58.59M
2015-11-06T10:03:00.263Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.492  34.614 1499.8956 10:02:58.79M
2015-11-06T10:03:00.463Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.492  34.614 1499.8942 10:02:59.01M
2015-11-06T10:03:00.668Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.493  34.614 1499.8969 10:02:59.21M
2015-11-06T10:03:00.873Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.494  34.615 1499.8978 10:02:59.41M
2015-11-06T10:03:01.073Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.494  34.615 1499.8970 10:02:59.60M
2015-11-06T10:03:01.278Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.494  34.616 1499.8966 10:02:59.80M
2015-11-06T10:03:01.478Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.495  34.617 1499.8976 10:03:00.02M
2015-11-06T10:03:01.678Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.496  34.617 1499.8981 10:03:00.22M
2015-11-06T10:03:01.886Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.495  34.617 1499.8978 10:03:00.42M
2015-11-06T10:03:02.092Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.495  34.616 1499.8981 10:03:00.62M
2015-11-06T10:03:02.308Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.495  34.617 1499.8978 10:03:00.82M
2015-11-06T10:03:02.493Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.495  34.617 1499.8975 10:03:01.05M
2015-11-06T10:03:02.698Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.495  34.618 1499.8961 10:03:01.24M
2015-11-06T10:03:02.903Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8947 10:03:01.43M
2015-11-06T10:03:03.103Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.494  34.617 1499.8940 10:03:01.63M
2015-11-06T10:03:03.303Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.494  34.617 1499.8933 10:03:01.83M
2015-11-06T10:03:03.513Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.494  34.617 1499.8932 10:03:02.05M
2015-11-06T10:03:03.713Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.493  34.617 1499.8912 10:03:02.25M
2015-11-06T10:03:03.913Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.493  34.617 1499.8903 10:03:02.45M
2015-11-06T10:03:04.118Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.493  34.617 1499.8911 10:03:02.65M
2015-11-06T10:03:04.323Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.494  34.618 1499.8918 10:03:02.85M
2015-11-06T10:03:04.529Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.494  34.617 1499.8920 10:03:03.07M
2015-11-06T10:03:04.729Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.494  34.618 1499.8916 10:03:03.27M
2015-11-06T10:03:04.929Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.494  34.618 1499.8920 10:03:03.47M
2015-11-06T10:03:05.133Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.494  34.618 1499.8922 10:03:03.66M
2015-11-06T10:03:05.338Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.494  34.618 1499.8915 10:03:03.86M
2015-11-06T10:03:05.538Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.493  34.617 1499.8909 10:03:04.08M
2015-11-06T10:03:05.743Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.493  34.617 1499.8914 10:03:04.28M
2015-11-06T10:03:05.943Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.493  34.617 1499.8917 10:03:04.48M
2015-11-06T10:03:06.153Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.493  34.617 1499.8912 10:03:04.68M
2015-11-06T10:03:06.353Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.493  34.616 1499.8911 10:03:04.88M
2015-11-06T10:03:06.553Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.492  34.616 1499.8893 10:03:05.10M
2015-11-06T10:03:06.773Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.492  34.615 1499.8900 10:03:05.30M
2015-11-06T10:03:06.963Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.491  34.615 1499.8896 10:03:05.51M
2015-11-06T10:03:07.169Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.490  34.614 1499.8882 10:03:05.69M
2015-11-06T10:03:07.369Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.489  34.612 1499.8860 10:03:05.89M
2015-11-06T10:03:07.570Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.488  34.612 1499.8846 10:03:06.11M
2015-11-06T10:03:07.773Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.487  34.612 1499.8839 10:03:06.31M
2015-11-06T10:03:07.978Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.487  34.612 1499.8834 10:03:06.51M
2015-11-06T10:03:08.178Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.487  34.612 1499.8839 10:03:06.71M
2015-11-06T10:03:08.383Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.488  34.612 1499.8845 10:03:06.91M
2015-11-06T10:03:08.583Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.488  34.612 1499.8848 10:03:07.13M
2015-11-06T10:03:08.788Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.488  34.612 1499.8842 10:03:07.32M
2015-11-06T10:03:08.993Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.488  34.612 1499.8850 10:03:07.52M
2015-11-06T10:03:09.206Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.491  34.615 1499.8894 10:03:07.72M
2015-11-06T10:03:09.398Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.492  34.616 1499.8910 10:03:07.92M
2015-11-06T10:03:09.598Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.492  34.616 1499.8916 10:03:08.14M
2015-11-06T10:03:09.803Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.492  34.615 1499.8912 10:03:08.34M
2015-11-06T10:03:10.010Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.492  34.615 1499.8907 10:03:08.54M
2015-11-06T10:03:10.209Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.491  34.615 1499.8906 10:03:08.74M
2015-11-06T10:03:10.413Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.489  34.613 1499.8878 10:03:08.94M
2015-11-06T10:03:10.618Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.489  34.613 1499.8882 10:03:09.15M
2015-11-06T10:03:10.823Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.489  34.612 1499.8883 10:03:09.36M
2015-11-06T10:03:11.018Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.489  34.612 1499.8887 10:03:09.56M
2015-11-06T10:03:11.243Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.488  34.611 1499.8882 10:03:09.75M
2015-11-06T10:03:11.428Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.492  34.615 1499.8934 10:03:09.97M
2015-11-06T10:03:11.633Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.493  34.616 1499.8940 10:03:10.17M
2015-11-06T10:03:11.833Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.494  34.616 1499.8950 10:03:10.37M
2015-11-06T10:03:12.038Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.494  34.616 1499.8950 10:03:10.57M
2015-11-06T10:03:12.238Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.494  34.616 1499.8949 10:03:10.77M
2015-11-06T10:03:12.443Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.494  34.617 1499.8949 10:03:10.96M
2015-11-06T10:03:12.650Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.496  34.618 1499.8960 10:03:11.19M
2015-11-06T10:03:12.853Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.497  34.620 1499.8981 10:03:11.38M
2015-11-06T10:03:13.053Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.496  34.618 1499.8977 10:03:11.58M
2015-11-06T10:03:13.258Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.495  34.618 1499.8967 10:03:11.78M
2015-11-06T10:03:13.458Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.496  34.618 1499.8976 10:03:12.00M
2015-11-06T10:03:13.685Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.496  34.618 1499.8977 10:03:12.20M
2015-11-06T10:03:13.868Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.487  34.609 1499.8873 10:03:12.40M
2015-11-06T10:03:14.068Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.486  34.609 1499.8861 10:03:12.60M
2015-11-06T10:03:14.273Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.485  34.608 1499.8860 10:03:12.80M
2015-11-06T10:03:14.473Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.488  34.610 1499.8885 10:03:13.02M
2015-11-06T10:03:14.679Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.489  34.611 1499.8903 10:03:13.22M
2015-11-06T10:03:14.879Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.490  34.612 1499.8911 10:03:13.41M
2015-11-06T10:03:15.083Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.491  34.613 1499.8926 10:03:13.61M
2015-11-06T10:03:15.283Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.492  34.615 1499.8940 10:03:13.81M
2015-11-06T10:03:15.492Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.494  34.616 1499.8953 10:03:14.03M
2015-11-06T10:03:15.709Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.495  34.617 1499.8964 10:03:14.23M
2015-11-06T10:03:15.894Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.496  34.619 1499.8981 10:03:14.45M
2015-11-06T10:03:16.098Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.496  34.618 1499.8983 10:03:14.63M
2015-11-06T10:03:16.298Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.496  34.618 1499.8992 10:03:14.83M
2015-11-06T10:03:16.503Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.492  34.614 1499.8937 10:03:15.05M
2015-11-06T10:03:16.708Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.491  34.613 1499.8932 10:03:15.25M
2015-11-06T10:03:16.908Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.491  34.613 1499.8932 10:03:15.44M
2015-11-06T10:03:17.113Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.491  34.613 1499.8934 10:03:15.64M
2015-11-06T10:03:17.319Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.491  34.613 1499.8931 10:03:15.84M
2015-11-06T10:03:17.519Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.491  34.613 1499.8927 10:03:16.06M
2015-11-06T10:03:17.719Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.491  34.613 1499.8921 10:03:16.26M
2015-11-06T10:03:17.924Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.491  34.614 1499.8925 10:03:16.46M
2015-11-06T10:03:18.130Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.491  34.614 1499.8927 10:03:16.66M
2015-11-06T10:03:18.334Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.492  34.614 1499.8939 10:03:16.86M
2015-11-06T10:03:18.534Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.491  34.613 1499.8928 10:03:17.08M
2015-11-06T10:03:18.739Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.490  34.612 1499.8923 10:03:17.27M
2015-11-06T10:03:18.945Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.489  34.611 1499.8914 10:03:17.47M
2015-11-06T10:03:19.144Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.489  34.611 1499.8903 10:03:17.67M
2015-11-06T10:03:19.344Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.488  34.611 1499.8890 10:03:17.87M
2015-11-06T10:03:19.554Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.487  34.610 1499.8883 10:03:18.09M
2015-11-06T10:03:19.754Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.486  34.609 1499.8871 10:03:18.29M
2015-11-06T10:03:19.954Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.490  34.613 1499.8909 10:03:18.49M
2015-11-06T10:03:20.174Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.491  34.613 1499.8925 10:03:18.69M
2015-11-06T10:03:20.364Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.492  34.614 1499.8933 10:03:18.90M
2015-11-06T10:03:20.564Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.492  34.614 1499.8939 10:03:19.11M
2015-11-06T10:03:20.764Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.493  34.615 1499.8948 10:03:19.31M
2015-11-06T10:03:20.970Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.493  34.615 1499.8953 10:03:19.50M
2015-11-06T10:03:21.174Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.494  34.616 1499.8965 10:03:19.70M
2015-11-06T10:03:21.379Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.495  34.617 1499.8981 10:03:19.90M
2015-11-06T10:03:21.579Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.495  34.617 1499.8984 10:03:20.12M
2015-11-06T10:03:21.805Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.496  34.617 1499.8988 10:03:20.32M
2015-11-06T10:03:21.989Z|I-OCEAN7-304-XXXX|  26.42  12.920  40.495  34.617 1499.8999 10:03:20.52M
2015-11-06T10:03:22.194Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.495  34.617 1499.8992 10:03:20.72M
2015-11-06T10:03:22.394Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.495  34.616 1499.8998 10:03:20.92M
2015-11-06T10:03:22.599Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.495  34.616 1499.8998 10:03:21.14M
2015-11-06T10:03:22.799Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.488  34.609 1499.8912 10:03:21.34M
2015-11-06T10:03:23.004Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.486  34.608 1499.8900 10:03:21.53M
2015-11-06T10:03:23.204Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.489  34.611 1499.8931 10:03:21.73M
2015-11-06T10:03:23.404Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.490  34.612 1499.8937 10:03:21.93M
2015-11-06T10:03:23.610Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.491  34.612 1499.8940 10:03:22.15M
2015-11-06T10:03:23.814Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.492  34.613 1499.8951 10:03:22.35M
2015-11-06T10:03:24.046Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.493  34.614 1499.8956 10:03:22.55M
2015-11-06T10:03:24.219Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.493  34.615 1499.8956 10:03:22.75M
2015-11-06T10:03:24.424Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8955 10:03:22.95M
2015-11-06T10:03:24.644Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.495  34.617 1499.8958 10:03:23.17M
2015-11-06T10:03:24.834Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.495  34.618 1499.8955 10:03:23.38M
2015-11-06T10:03:25.034Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.495  34.618 1499.8958 10:03:23.56M
2015-11-06T10:03:25.234Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.495  34.618 1499.8960 10:03:23.76M
2015-11-06T10:03:25.439Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.495  34.617 1499.8943 10:03:23.96M
2015-11-06T10:03:25.639Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.494  34.617 1499.8926 10:03:24.18M
2015-11-06T10:03:25.845Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.494  34.617 1499.8911 10:03:24.38M
2015-11-06T10:03:26.050Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.493  34.616 1499.8901 10:03:24.58M
2015-11-06T10:03:26.250Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.493  34.614 1499.8959 10:03:24.78M
2015-11-06T10:03:26.454Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.492  34.613 1499.8961 10:03:25.00M
2015-11-06T10:03:26.659Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.492  34.612 1499.8961 10:03:25.20M
2015-11-06T10:03:26.854Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.491  34.612 1499.8949 10:03:25.40M
2015-11-06T10:03:27.064Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.491  34.612 1499.8950 10:03:25.59M
2015-11-06T10:03:27.264Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.491  34.612 1499.8965 10:03:25.79M
2015-11-06T10:03:27.469Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.491  34.611 1499.8962 10:03:26.01M
2015-11-06T10:03:27.674Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.491  34.611 1499.8958 10:03:26.21M
2015-11-06T10:03:27.874Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.490  34.611 1499.8955 10:03:26.41M
2015-11-06T10:03:28.074Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.491  34.612 1499.8953 10:03:26.61M
2015-11-06T10:03:28.279Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.492  34.613 1499.8960 10:03:26.81M
2015-11-06T10:03:28.484Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.493  34.614 1499.8973 10:03:27.02M
2015-11-06T10:03:28.692Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.494  34.616 1499.8982 10:03:27.23M
2015-11-06T10:03:28.892Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.496  34.617 1499.8987 10:03:27.43M
2015-11-06T10:03:29.109Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.497  34.619 1499.8993 10:03:27.62M
2015-11-06T10:03:29.299Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.498  34.620 1499.8999 10:03:27.84M
2015-11-06T10:03:29.499Z|I-OCEAN7-304-XXXX|  26.42  12.920  40.488  34.611 1499.8899 10:03:28.04M
2015-11-06T10:03:29.699Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.488  34.611 1499.8889 10:03:28.24M
2015-11-06T10:03:29.904Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.488  34.611 1499.8883 10:03:28.44M
2015-11-06T10:03:30.109Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.488  34.611 1499.8882 10:03:28.64M
2015-11-06T10:03:30.314Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.483  34.606 1499.8821 10:03:28.84M
2015-11-06T10:03:30.514Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.483  34.606 1499.8824 10:03:29.06M
2015-11-06T10:03:30.714Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.483  34.606 1499.8824 10:03:29.25M
2015-11-06T10:03:30.919Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.483  34.607 1499.8827 10:03:29.45M
2015-11-06T10:03:31.124Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.494  34.616 1499.8942 10:03:29.65M
2015-11-06T10:03:31.324Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.495  34.618 1499.8961 10:03:29.85M
2015-11-06T10:03:31.529Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.497  34.620 1499.8975 10:03:30.07M
2015-11-06T10:03:31.734Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.499  34.622 1499.8995 10:03:30.27M
2015-11-06T10:03:31.934Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.501  34.624 1499.9017 10:03:30.47M
2015-11-06T10:03:32.134Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.503  34.626 1499.9027 10:03:30.67M
2015-11-06T10:03:32.339Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.504  34.628 1499.9041 10:03:30.87M
2015-11-06T10:03:32.544Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.505  34.629 1499.9050 10:03:31.08M
2015-11-06T10:03:32.749Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.505  34.628 1499.9044 10:03:31.28M
2015-11-06T10:03:32.954Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.504  34.628 1499.9034 10:03:31.48M
2015-11-06T10:03:33.154Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.504  34.628 1499.9032 10:03:31.68M
2015-11-06T10:03:33.359Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.504  34.628 1499.9025 10:03:31.88M
2015-11-06T10:03:33.574Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.504  34.628 1499.9015 10:03:32.10M
2015-11-06T10:03:33.764Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.504  34.628 1499.9015 10:03:32.31M
2015-11-06T10:03:33.964Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.504  34.628 1499.9012 10:03:32.50M
2015-11-06T10:03:34.170Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.504  34.628 1499.9014 10:03:32.70M
2015-11-06T10:03:34.369Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.504  34.628 1499.9020 10:03:32.90M
2015-11-06T10:03:34.574Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.504  34.628 1499.9021 10:03:33.11M
2015-11-06T10:03:34.779Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.504  34.627 1499.9014 10:03:33.32M
2015-11-06T10:03:34.979Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.503  34.626 1499.9021 10:03:33.51M
2015-11-06T10:03:35.184Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.502  34.625 1499.9012 10:03:33.71M
2015-11-06T10:03:35.389Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.502  34.625 1499.9014 10:03:33.91M
2015-11-06T10:03:35.606Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.502  34.624 1499.9017 10:03:34.13M
2015-11-06T10:03:35.794Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.502  34.624 1499.9021 10:03:34.33M
2015-11-06T10:03:35.994Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.501  34.624 1499.9026 10:03:34.53M
2015-11-06T10:03:36.199Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.501  34.623 1499.9026 10:03:34.73M
2015-11-06T10:03:36.399Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.501  34.623 1499.9027 10:03:34.93M
2015-11-06T10:03:36.604Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.500  34.622 1499.9023 10:03:35.15M
2015-11-06T10:03:36.810Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.500  34.622 1499.9015 10:03:35.34M
2015-11-06T10:03:37.010Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.499  34.621 1499.9009 10:03:35.55M
2015-11-06T10:03:37.215Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.498  34.620 1499.8994 10:03:35.74M
2015-11-06T10:03:37.414Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.497  34.620 1499.8988 10:03:35.94M
2015-11-06T10:03:37.620Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.501  34.624 1499.9032 10:03:36.16M
2015-11-06T10:03:37.824Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.501  34.624 1499.9017 10:03:36.36M
2015-11-06T10:03:38.045Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.500  34.623 1499.9000 10:03:36.56M
2015-11-06T10:03:38.229Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.499  34.622 1499.8989 10:03:36.77M
2015-11-06T10:03:38.434Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.498  34.621 1499.8970 10:03:36.96M
2015-11-06T10:03:38.634Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.497  34.620 1499.8958 10:03:37.18M
2015-11-06T10:03:38.834Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.496  34.619 1499.8944 10:03:37.37M
2015-11-06T10:03:39.039Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.495  34.618 1499.8932 10:03:37.57M
2015-11-06T10:03:39.244Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.494  34.618 1499.8916 10:03:37.77M
2015-11-06T10:03:39.450Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.494  34.618 1499.8921 10:03:37.97M
2015-11-06T10:03:39.651Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.494  34.618 1499.8915 10:03:38.19M
2015-11-06T10:03:39.856Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.494  34.618 1499.8915 10:03:38.39M
2015-11-06T10:03:40.055Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.494  34.618 1499.8916 10:03:38.59M
2015-11-06T10:03:40.260Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.494  34.618 1499.8911 10:03:38.79M
2015-11-06T10:03:40.460Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.493  34.617 1499.8916 10:03:39.01M
2015-11-06T10:03:40.665Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.493  34.616 1499.8915 10:03:39.20M
2015-11-06T10:03:40.865Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.493  34.616 1499.8911 10:03:39.40M
2015-11-06T10:03:41.070Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.492  34.616 1499.8911 10:03:39.60M
2015-11-06T10:03:41.275Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.492  34.616 1499.8920 10:03:39.80M
2015-11-06T10:03:41.475Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.493  34.618 1499.8882 10:03:40.02M
2015-11-06T10:03:41.680Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.493  34.618 1499.8890 10:03:40.22M
2015-11-06T10:03:41.885Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.493  34.618 1499.8888 10:03:40.42M
2015-11-06T10:03:42.085Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.493  34.618 1499.8873 10:03:40.62M
2015-11-06T10:03:42.290Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.492  34.617 1499.8864 10:03:40.82M
2015-11-06T10:03:42.510Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.492  34.617 1499.8866 10:03:41.04M
2015-11-06T10:03:42.696Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.491  34.617 1499.8855 10:03:41.25M
2015-11-06T10:03:42.900Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.491  34.617 1499.8848 10:03:41.43M
2015-11-06T10:03:43.100Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.491  34.617 1499.8857 10:03:41.63M
2015-11-06T10:03:43.305Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.492  34.617 1499.8868 10:03:41.83M
2015-11-06T10:03:43.510Z|I-OCEAN7-304-XXXX|  26.39  12.917  40.492  34.617 1499.8887 10:03:42.05M
2015-11-06T10:03:43.710Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.493  34.617 1499.8892 10:03:42.25M
2015-11-06T10:03:43.915Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.493  34.617 1499.8907 10:03:42.45M
2015-11-06T10:03:44.115Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.493  34.617 1499.8916 10:03:42.65M
2015-11-06T10:03:44.320Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.493  34.616 1499.8923 10:03:42.85M
2015-11-06T10:03:44.520Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.493  34.616 1499.8922 10:03:43.06M
2015-11-06T10:03:44.725Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.493  34.616 1499.8929 10:03:43.26M
2015-11-06T10:03:44.930Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.493  34.617 1499.8937 10:03:43.46M
2015-11-06T10:03:45.135Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.494  34.617 1499.8944 10:03:43.66M
2015-11-06T10:03:45.335Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.494  34.617 1499.8944 10:03:43.86M
2015-11-06T10:03:45.536Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.494  34.617 1499.8939 10:03:44.08M
2015-11-06T10:03:45.740Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.495  34.618 1499.8942 10:03:44.28M
2015-11-06T10:03:45.945Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.494  34.618 1499.8932 10:03:44.48M
2015-11-06T10:03:46.145Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.494  34.618 1499.8925 10:03:44.68M
2015-11-06T10:03:46.350Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.494  34.618 1499.8910 10:03:44.87M
2015-11-06T10:03:46.550Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.494  34.618 1499.8906 10:03:45.10M
2015-11-06T10:03:46.755Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.494  34.619 1499.8903 10:03:45.29M
2015-11-06T10:03:46.975Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.495  34.619 1499.8900 10:03:45.49M
2015-11-06T10:03:47.160Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.490  34.615 1499.8843 10:03:45.71M
2015-11-06T10:03:47.365Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.489  34.615 1499.8839 10:03:45.89M
2015-11-06T10:03:47.565Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.490  34.615 1499.8837 10:03:46.11M
2015-11-06T10:03:47.770Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.489  34.615 1499.8824 10:03:46.31M
2015-11-06T10:03:47.975Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.489  34.615 1499.8815 10:03:46.51M
2015-11-06T10:03:48.175Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.489  34.615 1499.8812 10:03:46.71M
2015-11-06T10:03:48.380Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.488  34.615 1499.8795 10:03:46.90M
2015-11-06T10:03:48.585Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.488  34.614 1499.8782 10:03:47.13M
2015-11-06T10:03:48.785Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.488  34.614 1499.8793 10:03:47.32M
2015-11-06T10:03:48.990Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.488  34.614 1499.8802 10:03:47.52M
2015-11-06T10:03:49.190Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.493  34.618 1499.8860 10:03:47.72M
2015-11-06T10:03:49.395Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.493  34.618 1499.8872 10:03:47.92M
2015-11-06T10:03:49.600Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.493  34.618 1499.8881 10:03:48.14M
2015-11-06T10:03:49.800Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.493  34.618 1499.8872 10:03:48.34M
2015-11-06T10:03:50.000Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.493  34.618 1499.8873 10:03:48.54M
2015-11-06T10:03:50.205Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.496  34.621 1499.8899 10:03:48.73M
2015-11-06T10:03:50.410Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.496  34.621 1499.8889 10:03:48.94M
2015-11-06T10:03:50.615Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.495  34.621 1499.8888 10:03:49.16M
2015-11-06T10:03:50.816Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.495  34.621 1499.8887 10:03:49.35M
2015-11-06T10:03:51.016Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.496  34.622 1499.8878 10:03:49.55M
2015-11-06T10:03:51.225Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.496  34.622 1499.8877 10:03:49.75M
2015-11-06T10:03:51.445Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.496  34.622 1499.8877 10:03:49.95M
2015-11-06T10:03:51.630Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.496  34.622 1499.8884 10:03:50.19M
2015-11-06T10:03:51.830Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.495  34.621 1499.8882 10:03:50.37M
2015-11-06T10:03:52.035Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.495  34.621 1499.8888 10:03:50.57M
2015-11-06T10:03:52.240Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.495  34.621 1499.8881 10:03:50.77M
2015-11-06T10:03:52.440Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.494  34.620 1499.8877 10:03:50.97M
2015-11-06T10:03:52.647Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.493  34.619 1499.8864 10:03:51.18M
2015-11-06T10:03:52.845Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.493  34.619 1499.8867 10:03:51.38M
2015-11-06T10:03:53.050Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.493  34.619 1499.8873 10:03:51.58M
2015-11-06T10:03:53.250Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.493  34.619 1499.8881 10:03:51.78M
2015-11-06T10:03:53.455Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.493  34.619 1499.8883 10:03:52.00M
2015-11-06T10:03:53.660Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.493  34.619 1499.8877 10:03:52.20M
2015-11-06T10:03:53.865Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.493  34.619 1499.8885 10:03:52.40M
2015-11-06T10:03:54.065Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.494  34.619 1499.8885 10:03:52.60M
2015-11-06T10:03:54.265Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.494  34.620 1499.8887 10:03:52.80M
2015-11-06T10:03:54.470Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.495  34.620 1499.8888 10:03:53.01M
2015-11-06T10:03:54.675Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.495  34.621 1499.8878 10:03:53.21M
2015-11-06T10:03:54.875Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.495  34.621 1499.8867 10:03:53.41M
2015-11-06T10:03:55.080Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.495  34.621 1499.8867 10:03:53.61M
2015-11-06T10:03:55.285Z|I-OCEAN7-304-XXXX|  26.44  12.915  40.495  34.621 1499.8872 10:03:53.81M
2015-11-06T10:03:55.485Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.495  34.621 1499.8873 10:03:54.03M
2015-11-06T10:03:55.693Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.495  34.622 1499.8870 10:03:54.23M
2015-11-06T10:03:55.910Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.495  34.621 1499.8866 10:03:54.43M
2015-11-06T10:03:56.098Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.494  34.621 1499.8856 10:03:54.64M
2015-11-06T10:03:56.295Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.494  34.620 1499.8844 10:03:54.82M
2015-11-06T10:03:56.505Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.493  34.620 1499.8840 10:03:55.04M
2015-11-06T10:03:56.705Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.493  34.620 1499.8831 10:03:55.25M
2015-11-06T10:03:56.905Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.493  34.620 1499.8812 10:03:55.44M
2015-11-06T10:03:57.110Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.492  34.619 1499.8801 10:03:55.64M
2015-11-06T10:03:57.315Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.491  34.618 1499.8789 10:03:55.84M
2015-11-06T10:03:57.515Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.491  34.618 1499.8794 10:03:56.06M
2015-11-06T10:03:57.720Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.491  34.617 1499.8806 10:03:56.26M
2015-11-06T10:03:57.920Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.491  34.617 1499.8816 10:03:56.45M
2015-11-06T10:03:58.125Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.491  34.617 1499.8820 10:03:56.66M
2015-11-06T10:03:58.330Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.491  34.618 1499.8815 10:03:56.86M
2015-11-06T10:03:58.530Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.492  34.619 1499.8816 10:03:57.07M
2015-11-06T10:03:58.737Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.492  34.619 1499.8820 10:03:57.27M
2015-11-06T10:03:58.940Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.492  34.619 1499.8823 10:03:57.47M
2015-11-06T10:03:59.140Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.492  34.618 1499.8827 10:03:57.67M
2015-11-06T10:03:59.345Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.492  34.618 1499.8834 10:03:57.87M
2015-11-06T10:03:59.545Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.492  34.619 1499.8838 10:03:58.09M
2015-11-06T10:03:59.750Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.493  34.619 1499.8855 10:03:58.29M
2015-11-06T10:03:59.950Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.493  34.619 1499.8867 10:03:58.49M